Litentry Historical Data

LIT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 8.2
-9.51%
$ 151.24 million $ 28.63 million
Mar 23, 2021 $ 9.06
-4.30%
$ 166.85 million $ 28.35 million
Mar 22, 2021 $ 9.46
-10.99%
$ 174.22 million $ 28.15 million
Mar 21, 2021 $ 10.63
-0.36%
$ 195.66 million $ 32.29 million
Mar 20, 2021 $ 10.67
-8.50%
$ 196.79 million $ 28.86 million
Mar 19, 2021 $ 11.66
+5.03%
$ 214.85 million $ 44.77 million
Mar 18, 2021 $ 11.1
+2.40%
$ 204.46 million $ 39.1 million
Mar 17, 2021 $ 10.84
-5.07%
$ 199.04 million $ 44.76 million
Mar 16, 2021 $ 11.43
+9.96%
$ 209.47 million $ 60.19 million
Mar 15, 2021 $ 10.4
-6.85%
$ 189.5 million $ 86.55 million
Mar 14, 2021 $ 11.15
+11.89%
$ 202.43 million $ 121.21 million
Mar 13, 2021 $ 9.96
+22.16%
$ 180.61 million $ 70.88 million
Mar 12, 2021 $ 8.15
-6.15%
$ 147.78 million $ 43.06 million
Mar 11, 2021 $ 8.69
-1.72%
$ 157.36 million $ 32.18 million
Mar 10, 2021 $ 8.83
-10.78%
$ 160.04 million $ 45.73 million
Mar 9, 2021 $ 9.9
+6.87%
$ 179.36 million $ 59.79 million
Mar 8, 2021 $ 9.27
-1.01%
$ 167.62 million $ 44.68 million
Mar 7, 2021 $ 9.35
+12.38%
$ 169.21 million $ 59.93 million
Mar 6, 2021 $ 8.32
+8.38%
$ 150.54 million $ 32.76 million
Mar 5, 2021 $ 7.68
-2.47%
$ 138.87 million $ 27 million
Mar 4, 2021 $ 7.87
-4.40%
$ 142.35 million $ 36.05 million
Mar 3, 2021 $ 8.23
-1.15%
$ 149.02 million $ 53.29 million
Mar 2, 2021 $ 8.33
+9.42%
$ 150.73 million $ 56.36 million
Mar 1, 2021 $ 7.61
+10.67%
$ 137.79 million $ 31.63 million
Feb 28, 2021 $ 6.88
-12.06%
$ 124.37 million $ 35.24 million
Feb 27, 2021 $ 7.82
-2.60%
$ 141.4 million $ 34.64 million
Feb 26, 2021 $ 8.03
-3.20%
$ 145.19 million $ 59.57 million
Feb 25, 2021 $ 8.3
-2.31%
$ 149.92 million $ 78.9 million
Feb 24, 2021 $ 8.49
+12.64%
$ 153.37 million $ 75.14 million
Feb 23, 2021 $ 7.53
-18.24%
$ 136.09 million $ 65.97 million
Feb 22, 2021 $ 9.2
-14.27%
$ 166.03 million $ 82.77 million
Feb 21, 2021 $ 10.73
+3.54%
$ 193.31 million $ 71.64 million
Feb 20, 2021 $ 10.37
+1.16%
$ 186.48 million $ 140.98 million
Feb 19, 2021 $ 10.24
-9.56%
$ 183.99 million $ 91.57 million
Feb 18, 2021 $ 11.32
-2.17%
$ -- $ 92.49 million
Download