Litentry Historical Data

LIT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.884
-1.27%
$ 88.33 million $ 728,980
Mar 27, 7 PM $ 0.895
+0.42%
$ 89.46 million $ 791,314
Mar 27, 6 PM $ 0.891
+3.58%
$ 89.09 million $ 770,442
Mar 27, 5 PM $ 0.86
-0.23%
$ 86.01 million $ 764,464
Mar 27, 4 PM $ 0.862
+0.79%
$ 86.21 million $ 799,569
Mar 27, 3 PM $ 0.856
-0.21%
$ 85.53 million $ 799,574
Mar 27, 2 PM $ 0.857
-0.06%
$ 85.71 million $ 776,454
Mar 27, 1 PM $ 0.858
+0.53%
$ 85.75 million $ 772,632
Mar 27, 12 PM $ 0.853
+1.71%
$ 85.3 million $ 867,233
Mar 27, 11 AM $ 0.84
-2.54%
$ 84 million $ 736,686
Mar 27, 10 AM $ 0.862
-2.35%
$ 86.19 million $ 716,376
Mar 27, 9 AM $ 0.883
+0.19%
$ 88.26 million $ 710,089
Mar 27, 8 AM $ 0.881
+0.11%
$ 88.1 million $ 715,387
Mar 27, 7 AM $ 0.88
+0.84%
$ 88 million $ 714,499
Mar 27, 6 AM $ 0.873
-1.02%
$ 87.27 million $ 717,711
Mar 27, 5 AM $ 0.882
+0.04%
$ 88.17 million $ 716,730
Mar 27, 4 AM $ 0.882
-1.53%
$ 88.13 million $ 750,059
Mar 27, 3 AM $ 0.895
+0.42%
$ 89.51 million $ 776,366
Mar 27, 2 AM $ 0.892
+1.02%
$ 89.13 million $ 797,380
Mar 27, 1 AM $ 0.883
+0.41%
$ 88.23 million $ 833,530
Mar 27, 12 AM $ 0.879
-3.46%
$ 87.87 million $ 803,519
Mar 26, 11 PM $ 0.911
+0.22%
$ 91.02 million $ 679,278
Mar 26, 10 PM $ 0.909
+0.30%
$ 90.82 million $ 686,367
Mar 26, 9 PM $ 0.906
-0.14%
$ 90.55 million $ 686,599
Mar 26, 8 PM $ 0.907
+0.31%
$ 90.67 million $ 679,811
Mar 26, 7 PM $ 0.904
-1.89%
$ 90.33 million $ 614,998
Mar 26, 6 PM $ 0.921
-0.31%
$ 92.07 million $ 612,235
Mar 26, 5 PM $ 0.924
-1.49%
$ 92.35 million $ 621,847
Mar 26, 4 PM $ 0.938
-0.37%
$ 93.75 million $ 582,879
Mar 26, 3 PM $ 0.941
-0.72%
$ 94.09 million $ 581,612
Mar 26, 2 PM $ 0.948
+0.30%
$ 94.78 million $ 584,657
Mar 26, 1 PM $ 0.945
+0.34%
$ 94.49 million $ 595,114
Mar 26, 12 PM $ 0.942
-0.77%
$ 94.17 million $ 530,435
Mar 26, 11 AM $ 0.949
-0.57%
$ 94.91 million $ 529,358
Mar 26, 10 AM $ 0.955
-0.48%
$ 95.45 million $ 535,919
Mar 26, 9 AM $ 0.959
+0.97%
$ 95.9 million $ 506,952
Mar 26, 8 AM $ 0.95
-0.45%
$ 94.98 million $ 522,737
Mar 26, 7 AM $ 0.954
-0.98%
$ 95.41 million $ 547,984
Mar 26, 6 AM $ 0.964
+1.20%
$ 96.36 million $ 583,093
Mar 26, 5 AM $ 0.953
-2.31%
$ 95.22 million $ 594,357
Mar 26, 4 AM $ 0.975
+0.01%
$ 97.47 million $ 593,655
Mar 26, 3 AM $ 0.975
-1.65%
$ 97.46 million $ 601,766
Mar 26, 2 AM $ 0.992
+0.24%
$ 99.15 million $ 599,084
Mar 26, 1 AM $ 0.99
-0.31%
$ 98.91 million $ 628,765
Mar 26, 12 AM $ 0.995
-0.21%
$ 99.44 million $ 744,482
Mar 25, 11 PM $ 0.997
+0.70%
$ 99.65 million $ 814,583
Mar 25, 10 PM $ 0.99
+0.58%
$ 98.96 million $ 895,629
Mar 25, 9 PM $ 0.984
-0.34%
$ 98.4 million $ 922,689
Mar 25, 8 PM $ 0.988
-0.32%
$ 98.73 million $ 941,973
Mar 25, 7 PM $ 0.991
-0.21%
$ 99.05 million $ 950,180