Litentry Historical Data

LIT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.991
-0.21%
$ 99.05 million $ 950,180
Mar 25, 6 PM $ 0.993
+0.38%
$ 99.26 million $ 942,263
Mar 25, 5 PM $ 0.989
-0.91%
$ 98.88 million $ 942,766
Mar 25, 4 PM $ 0.998
-0.21%
$ 99.79 million $ 967,160
Mar 25, 3 PM $ 1
-0.67%
$ 100 million $ 974,357
Mar 25, 2 PM $ 1.01
+1.45%
$ 100.67 million $ 973,515
Mar 25, 1 PM $ 0.993
+0.31%
$ 99.24 million $ 961,987
Mar 25, 12 PM $ 0.99
-0.05%
$ 98.93 million $ 971,241
Mar 25, 11 AM $ 0.99
+0.26%
$ 98.98 million $ 983,009
Mar 25, 10 AM $ 0.988
+0.10%
$ 98.72 million $ 1.04 million
Mar 25, 9 AM $ 0.987
+0.98%
$ 98.62 million $ 1.04 million
Mar 25, 8 AM $ 0.977
-0.24%
$ 97.66 million $ 1.03 million
Mar 25, 7 AM $ 0.979
-1.15%
$ 97.9 million $ 1.02 million
Mar 25, 6 AM $ 0.991
-0.70%
$ 99.03 million $ 977,101
Mar 25, 5 AM $ 0.998
-1.36%
$ 99.73 million $ 988,201
Mar 25, 4 AM $ 1.01
+1.58%
$ 101.1 million $ 961,214
Mar 25, 3 AM $ 0.996
-0.24%
$ 99.52 million $ 936,839
Mar 25, 2 AM $ 0.998
-1.32%
$ 99.76 million $ 938,692
Mar 25, 1 AM $ 1.01
+0.53%
$ 101.1 million $ 937,088
Mar 25, 12 AM $ 1.01
-0.24%
$ 100.57 million $ 847,942
Mar 24, 11 PM $ 1.01
+0.84%
$ 100.81 million $ 838,274
Mar 24, 10 PM $ 1
+0.10%
$ 99.97 million $ 743,652
Mar 24, 9 PM $ 0.999
+1.03%
$ 99.87 million $ 715,849
Mar 24, 8 PM $ 0.989
+1.80%
$ 98.85 million $ 720,877
Mar 24, 7 PM $ 0.971
-0.67%
$ 97.1 million $ 706,529
Mar 24, 6 PM $ 0.978
+1.40%
$ 97.76 million $ 732,168
Mar 24, 5 PM $ 0.964
-1.32%
$ 96.4 million $ 791,664
Mar 24, 4 PM $ 0.977
+0.63%
$ 97.69 million $ 791,464
Mar 24, 3 PM $ 0.971
+1.12%
$ 97.08 million $ 853,778
Mar 24, 2 PM $ 0.96
+1.18%
$ 96 million $ 873,316
Mar 24, 1 PM $ 0.949
+0.02%
$ 94.89 million $ 894,805
Mar 24, 12 PM $ 0.949
+0.10%
$ 94.86 million $ 896,555
Mar 24, 11 AM $ 0.948
-0.78%
$ 94.77 million $ 904,675
Mar 24, 10 AM $ 0.956
+0.11%
$ 95.51 million $ 951,128
Mar 24, 9 AM $ 0.954
+0.31%
$ 95.41 million $ 956,254
Mar 24, 8 AM $ 0.952
-0.36%
$ 95.12 million $ 1.02 million
Mar 24, 7 AM $ 0.955
+0.42%
$ 95.47 million $ 1.02 million
Mar 24, 6 AM $ 0.951
+0.96%
$ 95.07 million $ 1.05 million
Mar 24, 5 AM $ 0.942
+0.10%
$ 94.16 million $ 1.07 million
Mar 24, 4 AM $ 0.941
-0.89%
$ 94.07 million $ 1.07 million
Mar 24, 3 AM $ 0.95
+0.26%
$ 94.91 million $ 1.13 million
Mar 24, 2 AM $ 0.947
-0.99%
$ 94.66 million $ 1.13 million
Mar 24, 1 AM $ 0.957
-0.05%
$ 95.61 million $ 1.07 million
Mar 24, 12 AM $ 0.957
+0.16%
$ 95.66 million $ 1.06 million
Mar 23, 11 PM $ 0.956
-0.47%
$ 95.51 million $ 1.08 million
Mar 23, 10 PM $ 0.96
+0.26%
$ 95.96 million $ 1.14 million
Mar 23, 9 PM $ 0.958
-1.08%
$ 95.71 million $ 1.21 million
Mar 23, 8 PM $ 0.968
-0.30%
$ 96.76 million $ 1.26 million
Mar 23, 7 PM $ 0.971
+0.67%
$ 97.06 million $ 1.27 million
Mar 23, 6 PM $ 0.964
+0.68%
$ 96.41 million $ 1.26 million