Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $2.61
-1.07%
$260.85 million $2.65 million
Aug 19, 9 PM $2.64
-3.47%
$263.66 million $2.51 million
Aug 19, 8 PM $2.73
+3.93%
$273.09 million $2.37 million
Aug 19, 7 PM $2.63
+5.39%
$262.77 million $2.07 million
Aug 19, 6 PM $2.49
-0.20%
$249.34 million $1.36 million
Aug 19, 5 PM $2.5
+0.19%
$249.84 million $1.34 million
Aug 19, 4 PM $2.49
+1.42%
$249.35 million $1.26 million
Aug 19, 3 PM $2.46
+4.02%
$245.87 million $1.13 million
Aug 19, 2 PM $2.36
+1.13%
$236.36 million $670,405
Aug 19, 1 PM $2.34
-0.08%
$233.71 million $702,566
Aug 19, 12 PM $2.34
+0.82%
$233.89 million $486,765
Aug 19, 11 AM $2.32
+1.42%
$231.99 million $532,246
Aug 19, 10 AM $2.29
-0.04%
$228.74 million $525,378
Aug 19, 9 AM $2.29
-1.16%
$228.82 million $527,929
Aug 19, 8 AM $2.32
+0.65%
$231.51 million $524,523
Aug 19, 7 AM $2.3
-0.07%
$230.02 million $543,664
Aug 19, 6 AM $2.3
+0.29%
$230.17 million $540,440
Aug 19, 5 AM $2.3
-1.16%
$229.5 million $509,177
Aug 19, 4 AM $2.32
-0.80%
$232.2 million $494,619
Aug 19, 3 AM $2.34
+0.09%
$234.07 million $488,956
Aug 19, 2 AM $2.34
-1.76%
$233.87 million $485,237
Aug 19, 1 AM $2.38
+0.95%
$238.06 million $467,961
Aug 19, 12 AM $2.36
-0.09%
$235.82 million $544,667
Aug 18, 11 PM $2.36
-0.30%
$236.03 million $533,323
Aug 18, 10 PM $2.37
-0.08%
$236.75 million $548,511
Aug 18, 9 PM $2.37
-0.02%
$236.95 million $543,800
Aug 18, 8 PM $2.37
-1.07%
$236.99 million $544,451
Aug 18, 7 PM $2.4
+0.19%
$239.56 million $550,217
Aug 18, 6 PM $2.39
+0.06%
$239.12 million $553,891
Aug 18, 5 PM $2.39
-0.09%
$238.98 million $569,067
Aug 18, 4 PM $2.39
-0.29%
$239.19 million $535,336
Aug 18, 3 PM $2.4
+1.43%
$239.89 million $497,294
Aug 18, 2 PM $2.37
+0.16%
$236.52 million $497,971
Aug 18, 1 PM $2.36
-0.59%
$236.13 million $438,476
Aug 18, 12 PM $2.38
+0.59%
$237.54 million $455,830
Aug 18, 11 AM $2.36
-0.28%
$236.13 million $416,973
Aug 18, 10 AM $2.37
-0.28%
$236.78 million $449,589
Aug 18, 9 AM $2.38
+1.86%
$237.45 million $495,791
Aug 18, 8 AM $2.33
-0.47%
$233.12 million $483,876
Aug 18, 7 AM $2.34
+0.09%
$234.22 million $476,169
Aug 18, 6 AM $2.34
+1.43%
$234 million $492,484
Aug 18, 5 AM $2.31
-0.27%
$230.69 million $510,284
Aug 18, 4 AM $2.31
+0.07%
$231.32 million $556,508
Aug 18, 3 AM $2.31
+0.78%
$231.15 million $571,340
Aug 18, 2 AM $2.29
-0.20%
$229.36 million $578,407
Aug 18, 1 AM $2.3
-1.12%
$229.82 million $582,188
Aug 18, 12 AM $2.33
-0.42%
$232.41 million $515,283
Aug 17, 11 PM $2.33
-0.10%
$233.38 million $519,216
Aug 17, 10 PM $2.34
-0.39%
$233.61 million $510,922
Aug 17, 9 PM $2.35
-0.06%
$234.52 million $520,934