Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $2.34
-0.39%
$233.61 million $510,922
Aug 17, 9 PM $2.35
-0.06%
$234.52 million $520,934
Aug 17, 8 PM $2.35
+0.57%
$234.67 million $550,675
Aug 17, 7 PM $2.33
+0.20%
$233.33 million $540,580
Aug 17, 6 PM $2.33
+0.18%
$232.86 million $525,246
Aug 17, 5 PM $2.33
-0.57%
$232.44 million $518,163
Aug 17, 4 PM $2.34
-0.91%
$233.78 million $514,799
Aug 17, 3 PM $2.36
+0.79%
$235.93 million $538,048
Aug 17, 2 PM $2.34
+0.06%
$234.07 million $591,277
Aug 17, 1 PM $2.34
-1.27%
$233.92 million $536,468
Aug 17, 12 PM $2.37
-0.49%
$236.92 million $520,495
Aug 17, 11 AM $2.38
+0.64%
$238.08 million $541,671
Aug 17, 10 AM $2.37
+0.67%
$236.58 million $516,930
Aug 17, 9 AM $2.35
+0.02%
$235.01 million $500,958
Aug 17, 8 AM $2.35
-0.10%
$234.96 million $521,151
Aug 17, 7 AM $2.35
-0.80%
$235.19 million $561,040
Aug 17, 6 AM $2.37
+0.01%
$237.08 million $545,804
Aug 17, 5 AM $2.37
+0.15%
$237.05 million $515,008
Aug 17, 4 AM $2.37
+1.61%
$236.71 million $478,504
Aug 17, 3 AM $2.33
-0.18%
$232.96 million $465,696
Aug 17, 2 AM $2.33
+1.41%
$233.38 million $569,929
Aug 17, 1 AM $2.3
+1.03%
$230.13 million $560,256
Aug 17, 12 AM $2.28
+0.01%
$227.78 million $545,343
Aug 16, 11 PM $2.28
-0.20%
$227.75 million $540,796
Aug 16, 10 PM $2.28
-0.47%
$228.2 million $533,985
Aug 16, 9 PM $2.29
-1.65%
$229.27 million $521,230
Aug 16, 8 PM $2.33
+0.27%
$233.13 million $496,253
Aug 16, 7 PM $2.33
+0.09%
$232.49 million $498,697
Aug 16, 6 PM $2.32
-0.49%
$232.28 million $516,475
Aug 16, 5 PM $2.34
-0.71%
$233.43 million $508,126
Aug 16, 4 PM $2.35
+0.42%
$235.09 million $499,787
Aug 16, 3 PM $2.34
+0.25%
$234.09 million $498,101
Aug 16, 2 PM $2.34
+0.82%
$233.5 million $420,344
Aug 16, 1 PM $2.32
-0.20%
$231.59 million $432,385
Aug 16, 12 PM $2.32
-0.35%
$232.06 million $428,191
Aug 16, 11 AM $2.33
+0.88%
$232.88 million $395,951
Aug 16, 10 AM $2.31
+0.19%
$230.84 million $385,262
Aug 16, 9 AM $2.3
-0.15%
$230.4 million $358,505
Aug 16, 8 AM $2.31
-0.26%
$230.75 million $344,857
Aug 16, 7 AM $2.31
+0.90%
$231.34 million $320,341
Aug 16, 6 AM $2.29
-0.17%
$229.28 million $318,376
Aug 16, 5 AM $2.3
-0.22%
$229.66 million $319,319
Aug 16, 4 AM $2.3
-0.37%
$230.17 million $354,505
Aug 16, 3 AM $2.31
+2.19%
$231.02 million $416,413
Aug 16, 2 AM $2.26
-0.33%
$226.08 million $352,697
Aug 16, 1 AM $2.27
+0.24%
$226.83 million $388,216
Aug 16, 12 AM $2.26
-0.01%
$226.28 million $390,556
Aug 15, 11 PM $2.26
-0.01%
$226.31 million $395,278
Aug 15, 10 PM $2.26
+0.10%
$226.32 million $396,145
Aug 15, 9 PM $2.26
-0.07%
$226.09 million $398,196