Litentry Historical Data

LIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 1.62
+1.04%
$ 161.5 million $ 2.31 million
Jan 30, 8 AM $ 1.6
+0.45%
$ 159.84 million $ 2.31 million
Jan 30, 7 AM $ 1.59
+0.63%
$ 159.13 million $ 2.42 million
Jan 30, 6 AM $ 1.58
-2.53%
$ 158.14 million $ 2.41 million
Jan 30, 5 AM $ 1.62
-1.93%
$ 162.24 million $ 2.46 million
Jan 30, 4 AM $ 1.65
+1.78%
$ 165.43 million $ 2.45 million
Jan 30, 3 AM $ 1.63
+2.17%
$ 162.54 million $ 2.4 million
Jan 30, 2 AM $ 1.59
-3.34%
$ 159.03 million $ 2.61 million
Jan 30, 1 AM $ 1.65
+0.56%
$ 164.53 million $ 2.72 million
Jan 30, 12 AM $ 1.64
+1.65%
$ 163.61 million $ 2.68 million
Jan 29, 11 PM $ 1.61
+0.73%
$ 160.96 million $ 2.98 million
Jan 29, 10 PM $ 1.6
-2.50%
$ 159.79 million $ 3.43 million
Jan 29, 9 PM $ 1.64
+0.37%
$ 163.84 million $ 3.86 million
Jan 29, 8 PM $ 1.63
+0.55%
$ 163.28 million $ 3.96 million
Jan 29, 7 PM $ 1.62
+1.02%
$ 162.23 million $ 4.07 million
Jan 29, 6 PM $ 1.61
-1.67%
$ 160.74 million $ 4.18 million
Jan 29, 5 PM $ 1.64
-2.72%
$ 163.48 million $ 4.39 million
Jan 29, 4 PM $ 1.68
-2.97%
$ 168.43 million $ 4.55 million
Jan 29, 3 PM $ 1.74
-4.79%
$ 173.78 million $ 4.54 million
Jan 29, 2 PM $ 1.83
-4.47%
$ 183.49 million $ 4.28 million
Jan 29, 1 PM $ 1.91
-0.14%
$ 191.07 million $ 4.19 million
Jan 29, 12 PM $ 1.91
+3.14%
$ 191.34 million $ 4.24 million
Jan 29, 11 AM $ 1.86
+1.46%
$ 185.53 million $ 4.28 million
Jan 29, 10 AM $ 1.83
-0.25%
$ 182.86 million $ 4.3 million
Jan 29, 9 AM $ 1.83
-1.69%
$ 183.8 million $ 4.46 million
Jan 29, 8 AM $ 1.87
+1.52%
$ 186.47 million $ 4.69 million
Jan 29, 7 AM $ 1.84
+0.14%
$ 183.68 million $ 4.83 million
Jan 29, 6 AM $ 1.83
+1.40%
$ 183.43 million $ 5.01 million
Jan 29, 5 AM $ 1.81
+0.17%
$ 180.9 million $ 5.17 million
Jan 29, 4 AM $ 1.81
-1.58%
$ 180.6 million $ 5.43 million
Jan 29, 3 AM $ 1.84
-1.60%
$ 183.49 million $ 5.57 million
Jan 29, 2 AM $ 1.87
+0.32%
$ 186.46 million $ 5.84 million
Jan 29, 1 AM $ 1.86
-3.37%
$ 185.86 million $ 5.92 million
Jan 29, 12 AM $ 1.92
-2.46%
$ 192.28 million $ 5.91 million
Jan 28, 11 PM $ 1.97
+3.24%
$ 197.22 million $ 5.63 million
Jan 28, 10 PM $ 1.91
+2.45%
$ 191.09 million $ 5.33 million
Jan 28, 9 PM $ 1.87
-1.69%
$ 186.53 million $ 4.95 million
Jan 28, 8 PM $ 1.9
+0.43%
$ 189.73 million $ 5.18 million
Jan 28, 7 PM $ 1.89
+1.62%
$ 189.03 million $ 5.16 million
Jan 28, 6 PM $ 1.86
-1.20%
$ 185.9 million $ 5.08 million
Jan 28, 5 PM $ 1.88
+0.68%
$ 188.2 million $ 4.82 million
Jan 28, 4 PM $ 1.87
+0.61%
$ 186.93 million $ 4.81 million
Jan 28, 3 PM $ 1.86
-1.16%
$ 185.61 million $ 4.78 million
Jan 28, 2 PM $ 1.88
-0.55%
$ 187.79 million $ 5.03 million
Jan 28, 1 PM $ 1.89
+0.46%
$ 188.83 million $ 4.86 million
Jan 28, 12 PM $ 1.88
-1.99%
$ 187.39 million $ 4.91 million
Jan 28, 11 AM $ 1.92
-0.45%
$ 191.79 million $ 4.85 million
Jan 28, 10 AM $ 1.93
-0.81%
$ 192.75 million $ 4.82 million
Jan 28, 9 AM $ 1.94
+1.31%
$ 194.23 million $ 4.75 million
Jan 28, 8 AM $ 1.92
-0.39%
$ 191.07 million $ 4.63 million