Litentry Historical Data

LIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1.94
+1.31%
$ 194.23 million $ 4.75 million
Jan 28, 8 AM $ 1.92
-0.39%
$ 191.07 million $ 4.63 million
Jan 28, 7 AM $ 1.93
-0.24%
$ 192.05 million $ 4.77 million
Jan 28, 6 AM $ 1.93
+1.72%
$ 192.99 million $ 4.75 million
Jan 28, 5 AM $ 1.9
-1.03%
$ 189.73 million $ 4.6 million
Jan 28, 4 AM $ 1.92
+0.83%
$ 191.71 million $ 4.6 million
Jan 28, 3 AM $ 1.9
-0.96%
$ 190.12 million $ 4.67 million
Jan 28, 2 AM $ 1.92
-2.08%
$ 191.98 million $ 4.33 million
Jan 28, 1 AM $ 1.96
+1.15%
$ 195.62 million $ 4.12 million
Jan 28, 12 AM $ 1.93
-0.27%
$ 193.4 million $ 4.01 million
Jan 27, 11 PM $ 1.94
-0.24%
$ 193.92 million $ 3.98 million
Jan 27, 10 PM $ 1.94
+0.46%
$ 194.38 million $ 3.9 million
Jan 27, 9 PM $ 1.94
-0.56%
$ 193.22 million $ 3.84 million
Jan 27, 8 PM $ 1.95
+3.45%
$ 194.57 million $ 3.57 million
Jan 27, 7 PM $ 1.88
+3.10%
$ 188.08 million $ 3.49 million
Jan 27, 6 PM $ 1.82
+0.08%
$ 182.95 million $ 3.47 million
Jan 27, 5 PM $ 1.82
-3.82%
$ 182.24 million $ 3.48 million
Jan 27, 4 PM $ 1.9
-0.16%
$ 189.47 million $ 3.38 million
Jan 27, 3 PM $ 1.9
+4.46%
$ 189.78 million $ 3.31 million
Jan 27, 2 PM $ 1.82
-1.29%
$ 181.73 million $ 3.18 million
Jan 27, 1 PM $ 1.84
+1.08%
$ 184.39 million $ 3.27 million
Jan 27, 12 PM $ 1.82
-0.82%
$ 182.17 million $ 3.25 million
Jan 27, 11 AM $ 1.84
-0.17%
$ 183.68 million $ 3.47 million
Jan 27, 10 AM $ 1.84
-0.80%
$ 183.98 million $ 3.83 million
Jan 27, 9 AM $ 1.86
-0.32%
$ 185.48 million $ 4.16 million
Jan 27, 8 AM $ 1.86
-1.14%
$ 186.07 million $ 4.26 million
Jan 27, 7 AM $ 1.88
+1.72%
$ 188.21 million $ 4.3 million
Jan 27, 6 AM $ 1.85
+1.24%
$ 185.03 million $ 4.23 million
Jan 27, 5 AM $ 1.83
-0.77%
$ 182.75 million $ 4.28 million
Jan 27, 4 AM $ 1.84
+2.59%
$ 184.18 million $ 4.15 million
Jan 27, 3 AM $ 1.8
+2.26%
$ 179.53 million $ 4.03 million
Jan 27, 2 AM $ 1.76
+0.98%
$ 175.57 million $ 4 million
Jan 27, 1 AM $ 1.74
+1.67%
$ 173.86 million $ 4 million
Jan 27, 12 AM $ 1.71
-0.06%
$ 171 million $ 4.01 million
Jan 26, 11 PM $ 1.71
+0.71%
$ 171.1 million $ 4.03 million
Jan 26, 10 PM $ 1.7
+2.43%
$ 169.89 million $ 4.01 million
Jan 26, 9 PM $ 1.66
-1.39%
$ 165.85 million $ 3.9 million
Jan 26, 8 PM $ 1.68
-1.79%
$ 168.2 million $ 3.94 million
Jan 26, 7 PM $ 1.71
-2.83%
$ 171.27 million $ 3.98 million
Jan 26, 6 PM $ 1.76
+2.31%
$ 176.07 million $ 4.05 million
Jan 26, 5 PM $ 1.72
+0.25%
$ 172.09 million $ 4.44 million
Jan 26, 4 PM $ 1.72
-1.79%
$ 171.66 million $ 4.41 million
Jan 26, 3 PM $ 1.75
-1.67%
$ 174.79 million $ 4.36 million
Jan 26, 2 PM $ 1.78
-1.04%
$ 178.39 million $ 4.25 million
Jan 26, 1 PM $ 1.8
+1.87%
$ 179.62 million $ 4.22 million
Jan 26, 12 PM $ 1.76
+1.75%
$ 176.33 million $ 4.16 million
Jan 26, 11 AM $ 1.73
+0.46%
$ 173.3 million $ 3.91 million
Jan 26, 10 AM $ 1.73
+3.82%
$ 172.17 million $ 3.54 million
Jan 26, 9 AM $ 1.66
-0.47%
$ 165.94 million $ 3.46 million
Jan 26, 8 AM $ 1.67
+5.00%
$ 166.93 million $ 3.23 million