Litentry Historical Data

LIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 1.66
-0.47%
$ 165.94 million $ 3.46 million
Jan 26, 8 AM $ 1.67
+5.00%
$ 166.93 million $ 3.23 million
Jan 26, 7 AM $ 1.59
+0.60%
$ 158.99 million $ 2.86 million
Jan 26, 6 AM $ 1.58
+0.84%
$ 158.05 million $ 2.86 million
Jan 26, 5 AM $ 1.57
-0.70%
$ 156.73 million $ 2.73 million
Jan 26, 4 AM $ 1.58
+0.89%
$ 157.83 million $ 2.61 million
Jan 26, 3 AM $ 1.56
-0.70%
$ 156.44 million $ 2.53 million
Jan 26, 2 AM $ 1.58
-1.84%
$ 157.54 million $ 2.4 million
Jan 26, 1 AM $ 1.61
+1.31%
$ 160.5 million $ 2.36 million
Jan 26, 12 AM $ 1.58
+0.15%
$ 158.43 million $ 2.45 million
Jan 25, 11 PM $ 1.58
+1.95%
$ 158.2 million $ 2.54 million
Jan 25, 10 PM $ 1.55
-0.14%
$ 155.17 million $ 2.58 million
Jan 25, 9 PM $ 1.55
-1.55%
$ 155.39 million $ 2.79 million
Jan 25, 8 PM $ 1.58
+0.32%
$ 157.84 million $ 2.85 million
Jan 25, 7 PM $ 1.57
-2.02%
$ 157.34 million $ 3 million
Jan 25, 6 PM $ 1.61
-2.94%
$ 160.59 million $ 3.04 million
Jan 25, 5 PM $ 1.66
-2.00%
$ 165.45 million $ 2.75 million
Jan 25, 4 PM $ 1.69
-1.02%
$ 168.83 million $ 2.82 million
Jan 25, 3 PM $ 1.71
+0.20%
$ 170.57 million $ 2.91 million
Jan 25, 2 PM $ 1.7
-1.94%
$ 170.23 million $ 3.02 million
Jan 25, 1 PM $ 1.74
+1.22%
$ 173.59 million $ 3.09 million
Jan 25, 12 PM $ 1.72
-0.25%
$ 171.5 million $ 3.15 million
Jan 25, 11 AM $ 1.72
-1.44%
$ 171.93 million $ 3.39 million
Jan 25, 10 AM $ 1.75
-0.62%
$ 174.44 million $ 3.46 million
Jan 25, 9 AM $ 1.76
-1.02%
$ 175.53 million $ 3.31 million
Jan 25, 8 AM $ 1.77
+1.53%
$ 177.33 million $ 3.44 million
Jan 25, 7 AM $ 1.75
-0.81%
$ 174.65 million $ 3.78 million
Jan 25, 6 AM $ 1.76
-0.94%
$ 176.07 million $ 3.98 million
Jan 25, 5 AM $ 1.78
-0.66%
$ 177.75 million $ 4.18 million
Jan 25, 4 AM $ 1.79
+0.34%
$ 178.92 million $ 4.26 million
Jan 25, 3 AM $ 1.78
-0.68%
$ 178.31 million $ 4.48 million
Jan 25, 2 AM $ 1.8
-0.22%
$ 179.53 million $ 4.72 million
Jan 25, 1 AM $ 1.8
-1.58%
$ 179.93 million $ 4.95 million
Jan 25, 12 AM $ 1.83
+1.06%
$ 182.82 million $ 5.09 million
Jan 24, 11 PM $ 1.81
-0.40%
$ 180.98 million $ 5.13 million
Jan 24, 10 PM $ 1.82
-1.05%
$ 181.71 million $ 5.14 million
Jan 24, 9 PM $ 1.84
-0.70%
$ 183.63 million $ 5.18 million
Jan 24, 8 PM $ 1.85
+0.25%
$ 184.93 million $ 5.26 million
Jan 24, 7 PM $ 1.85
+0.96%
$ 184.46 million $ 5.47 million
Jan 24, 6 PM $ 1.82
-0.16%
$ 182.41 million $ 5.62 million
Jan 24, 5 PM $ 1.83
+1.68%
$ 182.71 million $ 5.8 million
Jan 24, 4 PM $ 1.8
-0.40%
$ 179.69 million $ 6 million
Jan 24, 3 PM $ 1.8
-1.37%
$ 180.41 million $ 6.22 million
Jan 24, 2 PM $ 1.83
+1.74%
$ 182.91 million $ 6.26 million
Jan 24, 1 PM $ 1.8
-0.61%
$ 179.77 million $ 6.25 million
Jan 24, 12 PM $ 1.81
+1.52%
$ 180.87 million $ 6.21 million
Jan 24, 11 AM $ 1.78
-0.58%
$ 178.11 million $ 6.02 million
Jan 24, 10 AM $ 1.79
+0.86%
$ 179.49 million $ 6.08 million
Jan 24, 9 AM $ 1.78
+0.33%
$ 177.62 million $ 6.03 million
Jan 24, 8 AM $ 1.77
-1.24%
$ 177.41 million $ 6.07 million