Litentry Historical Data

LIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1.77
-1.24%
$ 177.41 million $ 6.07 million
Jan 24, 7 AM $ 1.8
+6.00%
$ 179.57 million $ 5.87 million
Jan 24, 6 AM $ 1.69
+0.11%
$ 169.41 million $ 5.71 million
Jan 24, 5 AM $ 1.69
-0.30%
$ 169.22 million $ 5.89 million
Jan 24, 4 AM $ 1.7
+1.46%
$ 169.73 million $ 6.24 million
Jan 24, 3 AM $ 1.67
+0.80%
$ 167.29 million $ 6.46 million
Jan 24, 2 AM $ 1.66
+1.16%
$ 166.3 million $ 6.54 million
Jan 24, 1 AM $ 1.64
-1.30%
$ 164.39 million $ 6.57 million
Jan 24, 12 AM $ 1.67
-2.19%
$ 166.48 million $ 6.57 million
Jan 23, 11 PM $ 1.7
-0.42%
$ 170.25 million $ 6.68 million
Jan 23, 10 PM $ 1.71
-0.75%
$ 170.93 million $ 6.79 million
Jan 23, 9 PM $ 1.72
+0.92%
$ 172.22 million $ 6.67 million
Jan 23, 8 PM $ 1.71
-2.33%
$ 170.64 million $ 6.53 million
Jan 23, 7 PM $ 1.75
-1.86%
$ 174.71 million $ 6.32 million
Jan 23, 6 PM $ 1.78
-0.58%
$ 178.51 million $ 6.28 million
Jan 23, 5 PM $ 1.79
-0.85%
$ 179.07 million $ 6.24 million
Jan 23, 4 PM $ 1.81
+3.91%
$ 180.61 million $ 6.22 million
Jan 23, 3 PM $ 1.74
+1.64%
$ 173.81 million $ 6.25 million
Jan 23, 2 PM $ 1.71
-2.05%
$ 170.57 million $ 6.28 million
Jan 23, 1 PM $ 1.75
-0.51%
$ 174.59 million $ 6.4 million
Jan 23, 12 PM $ 1.76
-1.64%
$ 175.49 million $ 6.54 million
Jan 23, 11 AM $ 1.78
+1.20%
$ 178.33 million $ 6.61 million
Jan 23, 10 AM $ 1.76
-0.97%
$ 176.21 million $ 6.6 million
Jan 23, 9 AM $ 1.78
-0.39%
$ 177.93 million $ 6.65 million
Jan 23, 8 AM $ 1.79
-0.99%
$ 178.63 million $ 6.57 million
Jan 23, 7 AM $ 1.8
+0.35%
$ 180.41 million $ 6.47 million
Jan 23, 6 AM $ 1.8
-2.66%
$ 179.79 million $ 6.53 million
Jan 23, 5 AM $ 1.85
-0.07%
$ 184.71 million $ 6.24 million
Jan 23, 4 AM $ 1.85
-0.23%
$ 184.83 million $ 5.99 million
Jan 23, 3 AM $ 1.85
+3.27%
$ 185.25 million $ 5.69 million
Jan 23, 2 AM $ 1.79
-1.14%
$ 179.39 million $ 5.56 million
Jan 23, 1 AM $ 1.82
+1.91%
$ 181.46 million $ 5.56 million
Jan 23, 12 AM $ 1.78
+1.38%
$ 178.06 million $ 5.63 million
Jan 22, 11 PM $ 1.75
-0.68%
$ 175.33 million $ 5.74 million
Jan 22, 10 PM $ 1.77
+0.24%
$ 176.6 million $ 5.78 million
Jan 22, 9 PM $ 1.76
-0.79%
$ 176.18 million $ 5.92 million
Jan 22, 8 PM $ 1.78
-1.53%
$ 177.51 million $ 6.1 million
Jan 22, 7 PM $ 1.8
-0.02%
$ 180.26 million $ 6.31 million
Jan 22, 6 PM $ 1.8
-0.21%
$ 180.16 million $ 6.56 million
Jan 22, 5 PM $ 1.81
+0.03%
$ 180.68 million $ 6.62 million
Jan 22, 4 PM $ 1.81
+2.53%
$ 180.73 million $ 6.77 million
Jan 22, 3 PM $ 1.76
+0.87%
$ 176.18 million $ 6.82 million
Jan 22, 2 PM $ 1.75
-3.03%
$ 174.59 million $ 7.07 million
Jan 22, 1 PM $ 1.8
+0.05%
$ 180.11 million $ 7.13 million
Jan 22, 12 PM $ 1.8
+0.44%
$ 179.96 million $ 7.18 million
Jan 22, 11 AM $ 1.79
-0.02%
$ 179.1 million $ 7.47 million
Jan 22, 10 AM $ 1.79
+0.07%
$ 179.13 million $ 7.77 million
Jan 22, 9 AM $ 1.79
+1.33%
$ 179 million $ 20.59 million
Jan 22, 8 AM $ 1.77
+1.22%
$ 176.66 million $ 22.98 million
Jan 22, 7 AM $ 1.75
-1.31%
$ 174.53 million $ 44.06 million