Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $2.43
-0.64%
$242.82 million $1.43 million
Aug 11, 4 PM $2.44
+1.27%
$244.38 million $1.45 million
Aug 11, 3 PM $2.42
-0.93%
$241.46 million $1.5 million
Aug 11, 2 PM $2.44
-1.40%
$243.74 million $1.4 million
Aug 11, 1 PM $2.47
-0.25%
$247.21 million $1.22 million
Aug 11, 12 PM $2.48
-0.14%
$247.83 million $1.23 million
Aug 11, 11 AM $2.48
+0.36%
$248.18 million $1.17 million
Aug 11, 10 AM $2.47
+1.59%
$247.3 million $1.04 million
Aug 11, 9 AM $2.44
-0.04%
$243.42 million $1.04 million
Aug 11, 8 AM $2.44
-0.30%
$243.53 million $1.04 million
Aug 11, 7 AM $2.44
-0.34%
$244.27 million $1.03 million
Aug 11, 6 AM $2.45
-0.99%
$245.09 million $1.04 million
Aug 11, 5 AM $2.48
-0.22%
$247.54 million $1.03 million
Aug 11, 4 AM $2.48
+0.07%
$248.09 million $951,331
Aug 11, 3 AM $2.48
+1.86%
$247.92 million $888,941
Aug 11, 2 AM $2.43
+0.38%
$243.4 million $848,149
Aug 11, 1 AM $2.43
+1.92%
$242.49 million $816,242
Aug 11, 12 AM $2.38
-0.17%
$237.93 million $809,175
Aug 10, 11 PM $2.38
+1.03%
$238.33 million $788,746
Aug 10, 10 PM $2.36
+0.06%
$235.9 million $802,139
Aug 10, 9 PM $2.36
-0.45%
$235.75 million $795,783
Aug 10, 8 PM $2.37
-1.20%
$236.82 million $800,077
Aug 10, 7 PM $2.4
+0.63%
$239.7 million $804,510
Aug 10, 6 PM $2.38
-0.93%
$238.2 million $619,490
Aug 10, 5 PM $2.41
+2.04%
$240.44 million $570,792
Aug 10, 4 PM $2.36
+1.99%
$235.64 million $520,404
Aug 10, 3 PM $2.31
+1.26%
$231.04 million $447,392
Aug 10, 2 PM $2.28
+0.57%
$228.15 million $489,643
Aug 10, 1 PM $2.27
-0.92%
$226.86 million $497,058
Aug 10, 12 PM $2.29
-1.00%
$228.97 million $488,318
Aug 10, 11 AM $2.31
+1.08%
$231.29 million $493,687
Aug 10, 10 AM $2.29
-0.53%
$228.8 million $480,850
Aug 10, 9 AM $2.3
+0.72%
$230.02 million $485,787
Aug 10, 8 AM $2.28
-0.25%
$228.37 million $517,556
Aug 10, 7 AM $2.29
-1.13%
$228.95 million $547,577
Aug 10, 6 AM $2.32
+0.09%
$231.57 million $593,389
Aug 10, 5 AM $2.31
-0.20%
$231.37 million $595,447
Aug 10, 4 AM $2.32
-0.45%
$231.83 million $589,007
Aug 10, 3 AM $2.33
-1.32%
$232.87 million $608,967
Aug 10, 2 AM $2.36
+1.15%
$235.99 million $590,620
Aug 10, 1 AM $2.33
+0.24%
$233.31 million $589,982
Aug 10, 12 AM $2.33
+0.91%
$232.75 million $622,158
Aug 9, 11 PM $2.31
-0.71%
$230.64 million $624,921
Aug 9, 10 PM $2.32
-1.25%
$232.28 million $594,704
Aug 9, 9 PM $2.35
-0.60%
$235.23 million $585,235
Aug 9, 8 PM $2.37
+1.15%
$236.64 million $565,191
Aug 9, 7 PM $2.34
+1.44%
$233.96 million $549,056
Aug 9, 6 PM $2.31
-0.97%
$230.62 million $560,571
Aug 9, 5 PM $2.33
-0.43%
$232.89 million $516,557
Aug 9, 4 PM $2.34
-0.35%
$233.9 million $535,362