Litentry Historical Data

LIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 1.77
+1.22%
$ 176.66 million $ 22.98 million
Jan 22, 7 AM $ 1.75
-1.31%
$ 174.53 million $ 44.06 million
Jan 22, 6 AM $ 1.77
+1.54%
$ 176.84 million $ 47.88 million
Jan 22, 5 AM $ 1.74
-1.56%
$ 174.15 million $ 48.99 million
Jan 22, 4 AM $ 1.77
+0.17%
$ 176.92 million $ 49.09 million
Jan 22, 3 AM $ 1.77
-2.16%
$ 176.42 million $ 49.32 million
Jan 22, 2 AM $ 1.81
-0.01%
$ 180.52 million $ 49.46 million
Jan 22, 1 AM $ 1.81
+2.40%
$ 180.54 million $ 49.43 million
Jan 22, 12 AM $ 1.76
+2.01%
$ 176.13 million $ 49.51 million
Jan 21, 11 PM $ 1.73
-1.83%
$ 172.82 million $ 51.59 million
Jan 21, 10 PM $ 1.76
-1.50%
$ 176.05 million $ 54.68 million
Jan 21, 9 PM $ 1.79
+2.12%
$ 178.74 million $ 57.25 million
Jan 21, 8 PM $ 1.75
-0.06%
$ 174.81 million $ 59.88 million
Jan 21, 7 PM $ 1.75
+2.68%
$ 175.14 million $ 60.11 million
Jan 21, 6 PM $ 1.71
+1.56%
$ 170.56 million $ 60.14 million
Jan 21, 5 PM $ 1.68
-0.06%
$ 167.94 million $ 60.28 million
Jan 21, 4 PM $ 1.68
-1.80%
$ 168.05 million $ 60.13 million
Jan 21, 3 PM $ 1.71
+1.30%
$ 170.94 million $ 61.2 million
Jan 21, 2 PM $ 1.69
+1.70%
$ 168.74 million $ 62.21 million
Jan 21, 1 PM $ 1.66
-1.19%
$ 166.4 million $ 62.39 million
Jan 21, 12 PM $ 1.68
+0.05%
$ 168.33 million $ 62.49 million
Jan 21, 11 AM $ 1.68
-0.54%
$ 167.45 million $ 62.45 million
Jan 21, 10 AM $ 1.69
-0.59%
$ 168.85 million $ 62.23 million
Jan 21, 9 AM $ 1.7
+1.94%
$ 170.02 million $ 50.09 million
Jan 21, 8 AM $ 1.66
+2.08%
$ 166.43 million $ 47.18 million
Jan 21, 7 AM $ 1.63
+0.80%
$ 162.8 million $ 26.42 million
Jan 21, 6 AM $ 1.62
-2.55%
$ 161.59 million $ 22.71 million
Jan 21, 5 AM $ 1.66
-0.90%
$ 165.73 million $ 21.71 million
Jan 21, 4 AM $ 1.67
+1.03%
$ 167.33 million $ 21.68 million
Jan 21, 3 AM $ 1.66
+0.21%
$ 165.43 million $ 21.49 million
Jan 21, 2 AM $ 1.65
-0.45%
$ 165.27 million $ 21.59 million
Jan 21, 1 AM $ 1.66
-0.95%
$ 166.01 million $ 21.82 million
Jan 21, 12 AM $ 1.68
+1.87%
$ 167.61 million $ 21.7 million
Jan 20, 11 PM $ 1.65
-2.29%
$ 164.96 million $ 19.57 million
Jan 20, 10 PM $ 1.69
+4.32%
$ 168.13 million $ 16.45 million
Jan 20, 9 PM $ 1.62
-1.62%
$ 161.44 million $ 13.87 million
Jan 20, 8 PM $ 1.64
-0.38%
$ 164.14 million $ 11.01 million
Jan 20, 7 PM $ 1.65
-0.68%
$ 164.75 million $ 10.4 million
Jan 20, 6 PM $ 1.66
+4.39%
$ 166.02 million $ 10.01 million
Jan 20, 5 PM $ 1.59
-0.53%
$ 159.04 million $ 9.63 million
Jan 20, 4 PM $ 1.6
-1.75%
$ 159.89 million $ 9.52 million
Jan 20, 3 PM $ 1.63
+1.16%
$ 162.73 million $ 8.21 million
Jan 20, 2 PM $ 1.61
+5.09%
$ 160.86 million $ 6.75 million
Jan 20, 1 PM $ 1.53
-1.52%
$ 153.18 million $ 6.51 million
Jan 20, 12 PM $ 1.56
-2.05%
$ 155.54 million $ 6.48 million
Jan 20, 11 AM $ 1.59
-0.12%
$ 158.8 million $ 6.19 million
Jan 20, 10 AM $ 1.59
-1.12%
$ 158.56 million $ 6.12 million
Jan 20, 9 AM $ 1.61
-1.95%
$ 160.8 million $ 6.17 million
Jan 20, 8 AM $ 1.64
-1.52%
$ 164 million $ 6 million
Jan 20, 7 AM $ 1.67
-0.89%
$ 166.53 million $ 5.67 million