Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $2.35
-0.31%
$234.73 million $539,011
Aug 9, 2 PM $2.35
+1.16%
$235.22 million $649,278
Aug 9, 1 PM $2.33
+0.22%
$232.51 million $697,503
Aug 9, 12 PM $2.32
-0.38%
$231.99 million $686,089
Aug 9, 11 AM $2.33
-0.42%
$232.89 million $675,293
Aug 9, 10 AM $2.34
-0.20%
$233.87 million $690,178
Aug 9, 9 AM $2.34
+0.82%
$234.33 million $782,132
Aug 9, 8 AM $2.33
+1.23%
$232.43 million $774,003
Aug 9, 7 AM $2.3
+0.44%
$229.6 million $752,709
Aug 9, 6 AM $2.29
+0.11%
$228.6 million $693,466
Aug 9, 5 AM $2.28
+0.67%
$228.35 million $828,221
Aug 9, 4 AM $2.27
+0.00%
$226.82 million $842,112
Aug 9, 3 AM $2.27
-0.63%
$226.82 million $881,251
Aug 9, 2 AM $2.28
-0.13%
$228.27 million $940,262
Aug 9, 1 AM $2.29
+0.53%
$228.57 million $968,465
Aug 9, 12 AM $2.27
-0.45%
$227.36 million $949,295
Aug 8, 11 PM $2.28
-0.34%
$228.39 million $959,098
Aug 8, 10 PM $2.29
+0.36%
$229.17 million $982,052
Aug 8, 9 PM $2.28
-0.51%
$228.35 million $989,533
Aug 8, 8 PM $2.3
+0.46%
$229.53 million $991,058
Aug 8, 7 PM $2.29
+0.66%
$228.49 million $1.03 million
Aug 8, 6 PM $2.27
-0.57%
$226.99 million $1.02 million
Aug 8, 5 PM $2.28
-0.06%
$228.29 million $1.06 million
Aug 8, 4 PM $2.29
+0.62%
$228.43 million $1.16 million
Aug 8, 3 PM $2.27
-1.75%
$227.03 million $1.25 million
Aug 8, 2 PM $2.31
-1.07%
$231.07 million $1.52 million
Aug 8, 1 PM $2.34
+0.64%
$233.57 million $1.64 million
Aug 8, 12 PM $2.32
-1.74%
$232.09 million $1.8 million
Aug 8, 11 AM $2.36
+0.06%
$236.27 million $1.92 million
Aug 8, 10 AM $2.36
+2.26%
$236.12 million $1.95 million
Aug 8, 9 AM $2.31
-0.06%
$230.91 million $1.86 million
Aug 8, 8 AM $2.31
-0.51%
$231.05 million $1.85 million
Aug 8, 7 AM $2.32
-0.10%
$232.23 million $1.85 million
Aug 8, 6 AM $2.33
-0.02%
$232.46 million $1.86 million
Aug 8, 5 AM $2.33
-1.65%
$232.51 million $1.73 million
Aug 8, 4 AM $2.37
+0.79%
$236.42 million $1.72 million
Aug 8, 3 AM $2.35
+0.93%
$234.49 million $1.66 million
Aug 8, 2 AM $2.32
+0.59%
$232.33 million $1.64 million
Aug 8, 1 AM $2.31
+0.76%
$230.97 million $1.72 million
Aug 8, 12 AM $2.29
-0.31%
$229.3 million $1.8 million
Aug 7, 11 PM $2.3
+0.08%
$230 million $1.87 million
Aug 7, 10 PM $2.3
-0.39%
$229.81 million $2.13 million
Aug 7, 9 PM $2.31
-0.70%
$230.71 million $2.14 million
Aug 7, 8 PM $2.32
-1.69%
$232.35 million $2.16 million
Aug 7, 7 PM $2.36
+0.52%
$236.33 million $2.11 million
Aug 7, 6 PM $2.35
+0.45%
$235.12 million $2.11 million
Aug 7, 5 PM $2.34
-0.47%
$233.84 million $2.24 million
Aug 7, 4 PM $2.35
-1.85%
$234.95 million $2.2 million
Aug 7, 3 PM $2.39
-2.06%
$239.37 million $2.12 million
Aug 7, 2 PM $2.45
-1.02%
$244.41 million $1.78 million