Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $2.47
+1.00%
$246.93 million $1.66 million
Aug 7, 12 PM $2.45
+2.17%
$244.47 million $1.53 million
Aug 7, 11 AM $2.39
-0.30%
$239.27 million $1.43 million
Aug 7, 10 AM $2.4
+0.63%
$239.98 million $1.42 million
Aug 7, 9 AM $2.39
+1.58%
$238.45 million $1.43 million
Aug 7, 8 AM $2.35
-0.53%
$234.75 million $1.43 million
Aug 7, 7 AM $2.36
+0.26%
$236 million $1.46 million
Aug 7, 6 AM $2.35
-0.77%
$235.38 million $1.53 million
Aug 7, 5 AM $2.37
+1.00%
$237.2 million $1.62 million
Aug 7, 4 AM $2.35
-0.63%
$234.86 million $1.62 million
Aug 7, 3 AM $2.36
-1.30%
$236.35 million $1.62 million
Aug 7, 2 AM $2.4
-1.41%
$239.47 million $1.65 million
Aug 7, 1 AM $2.43
+1.72%
$242.91 million $1.53 million
Aug 7, 12 AM $2.39
+0.40%
$238.8 million $1.45 million
Aug 6, 11 PM $2.38
+2.85%
$237.84 million $1.4 million
Aug 6, 10 PM $2.31
-0.07%
$231.26 million $1.13 million
Aug 6, 9 PM $2.32
+2.34%
$231.43 million $1.13 million
Aug 6, 8 PM $2.26
-0.22%
$226.13 million $1.15 million
Aug 6, 7 PM $2.27
-0.91%
$226.63 million $1.17 million
Aug 6, 6 PM $2.29
-0.29%
$228.71 million $1.19 million
Aug 6, 5 PM $2.29
+1.18%
$229.39 million $1.11 million
Aug 6, 4 PM $2.27
+0.47%
$226.7 million $1.07 million
Aug 6, 3 PM $2.26
+0.79%
$225.63 million $1.06 million
Aug 6, 2 PM $2.24
+0.87%
$223.86 million $1.15 million
Aug 6, 1 PM $2.22
+0.80%
$221.94 million $1.09 million
Aug 6, 12 PM $2.2
-0.56%
$220.18 million $1.1 million
Aug 6, 11 AM $2.22
+1.03%
$221.41 million $1.08 million
Aug 6, 10 AM $2.19
+1.55%
$219.15 million $1.05 million
Aug 6, 9 AM $2.16
-1.28%
$215.81 million $1.05 million
Aug 6, 8 AM $2.19
+0.56%
$218.61 million $1.14 million
Aug 6, 7 AM $2.17
+0.47%
$217.38 million $1.1 million
Aug 6, 6 AM $2.16
+0.09%
$216.37 million $1.06 million
Aug 6, 5 AM $2.16
+0.58%
$216.18 million $969,822
Aug 6, 4 AM $2.15
+0.14%
$214.93 million $995,155
Aug 6, 3 AM $2.15
-1.52%
$214.64 million $1.01 million
Aug 6, 2 AM $2.18
-0.31%
$217.96 million $1.02 million
Aug 6, 1 AM $2.19
-0.32%
$218.87 million $1.04 million
Aug 6, 12 AM $2.2
+0.43%
$219.56 million $1.05 million
Aug 5, 11 PM $2.19
+0.11%
$218.51 million $1.04 million
Aug 5, 10 PM $2.18
+1.78%
$218.28 million $1.04 million
Aug 5, 9 PM $2.15
+1.84%
$214.46 million $1.01 million
Aug 5, 8 PM $2.11
-0.49%
$210.58 million $994,324
Aug 5, 7 PM $2.12
-0.20%
$211.61 million $1.05 million
Aug 5, 6 PM $2.12
-1.33%
$212.04 million $1.06 million
Aug 5, 5 PM $2.15
+0.97%
$214.89 million $1.02 million
Aug 5, 4 PM $2.13
+2.40%
$212.82 million $996,056
Aug 5, 3 PM $2.08
-0.85%
$207.83 million $1.02 million
Aug 5, 2 PM $2.1
-1.04%
$209.61 million $897,566
Aug 5, 1 PM $2.12
+0.04%
$212.02 million $928,886
Aug 5, 12 PM $2.12
+0.34%
$211.95 million $987,345