Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $1.67
-0.16%
$166.81 million $1.73 million
Jun 24, 9 PM $1.67
+5.13%
$167 million $1.64 million
Jun 24, 8 PM $1.59
+1.48%
$158.86 million $1.56 million
Jun 24, 7 PM $1.57
+3.60%
$156.54 million $1.37 million
Jun 24, 6 PM $1.51
+1.97%
$151.05 million $1.28 million
Jun 24, 5 PM $1.48
-1.58%
$148.12 million $1.18 million
Jun 24, 4 PM $1.51
-1.50%
$150.57 million $1.15 million
Jun 24, 3 PM $1.53
+0.00%
$152.87 million $1.01 million
Jun 24, 2 PM $1.53
+1.39%
$152.87 million $911,084
Jun 24, 1 PM $1.51
-3.21%
$150.77 million $775,584
Jun 24, 12 PM $1.56
-0.15%
$155.78 million $626,137
Jun 24, 11 AM $1.56
+0.90%
$156.01 million $628,210
Jun 24, 10 AM $1.55
-0.98%
$154.61 million $644,788
Jun 24, 9 AM $1.56
+0.08%
$156.14 million $655,038
Jun 24, 8 AM $1.56
+0.83%
$156.02 million $665,124
Jun 24, 7 AM $1.55
-1.34%
$154.73 million $697,216
Jun 24, 6 AM $1.57
-0.75%
$156.83 million $691,441
Jun 24, 5 AM $1.58
+3.95%
$158.02 million $765,788
Jun 24, 4 AM $1.52
-0.35%
$152.01 million $760,405
Jun 24, 3 AM $1.53
-0.04%
$152.55 million $793,790
Jun 24, 2 AM $1.53
-0.14%
$152.61 million $792,364
Jun 24, 1 AM $1.53
+0.51%
$152.83 million $808,050
Jun 24, 12 AM $1.52
+1.07%
$152.06 million $935,808
Jun 23, 11 PM $1.51
+0.08%
$150.44 million $934,086
Jun 23, 10 PM $1.5
-1.57%
$150.32 million $921,360
Jun 23, 9 PM $1.53
-0.04%
$152.73 million $925,575
Jun 23, 8 PM $1.53
-0.63%
$152.79 million $946,670
Jun 23, 7 PM $1.54
+0.75%
$153.76 million $961,600
Jun 23, 6 PM $1.53
+0.69%
$152.61 million $972,109
Jun 23, 5 PM $1.52
-0.79%
$151.56 million $999,131
Jun 23, 4 PM $1.53
-0.97%
$152.84 million $1.06 million
Jun 23, 3 PM $1.54
-1.49%
$154.33 million $1.17 million
Jun 23, 2 PM $1.57
-0.09%
$156.67 million $1.17 million
Jun 23, 1 PM $1.57
+1.92%
$156.82 million $1.21 million
Jun 23, 12 PM $1.54
-1.73%
$153.86 million $1.23 million
Jun 23, 11 AM $1.57
+2.85%
$156.57 million $1.26 million
Jun 23, 10 AM $1.52
-1.17%
$152.24 million $1.28 million
Jun 23, 9 AM $1.54
+0.49%
$154.04 million $1.31 million
Jun 23, 8 AM $1.53
+1.79%
$153.28 million $1.35 million
Jun 23, 7 AM $1.51
-1.08%
$150.58 million $1.39 million
Jun 23, 6 AM $1.52
-3.51%
$152.22 million $1.4 million
Jun 23, 5 AM $1.58
-2.32%
$157.76 million $1.31 million
Jun 23, 4 AM $1.62
-1.92%
$161.51 million $1.31 million
Jun 23, 3 AM $1.65
-0.41%
$164.68 million $1.27 million
Jun 23, 2 AM $1.65
+0.71%
$165.36 million $1.3 million
Jun 23, 1 AM $1.64
+0.15%
$164.19 million $1.31 million
Jun 23, 12 AM $1.64
+1.65%
$163.95 million $1.25 million
Jun 22, 11 PM $1.61
-0.21%
$161.29 million $1.26 million
Jun 22, 10 PM $1.62
-0.42%
$161.63 million $1.34 million
Jun 22, 9 PM $1.62
-1.52%
$162.32 million $1.42 million