Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $2.11
+0.14%
$211.23 million $1.09 million
Aug 5, 10 AM $2.11
-0.84%
$210.94 million $1.17 million
Aug 5, 9 AM $2.13
+0.08%
$212.73 million $1.26 million
Aug 5, 8 AM $2.13
-0.39%
$212.56 million $1.19 million
Aug 5, 7 AM $2.13
-0.18%
$213.38 million $1.18 million
Aug 5, 6 AM $2.14
+0.16%
$213.76 million $1.16 million
Aug 5, 5 AM $2.13
+0.76%
$213.41 million $1.14 million
Aug 5, 4 AM $2.12
+0.08%
$211.79 million $1.13 million
Aug 5, 3 AM $2.12
-0.35%
$211.61 million $1.19 million
Aug 5, 2 AM $2.13
+1.43%
$212.43 million $1.13 million
Aug 5, 1 AM $2.1
+2.91%
$209.44 million $1.1 million
Aug 5, 12 AM $2.04
-1.11%
$203.53 million $1.07 million
Aug 4, 11 PM $2.06
-0.44%
$205.81 million $1.07 million
Aug 4, 10 PM $2.07
-0.56%
$206.72 million $1.07 million
Aug 4, 9 PM $2.08
-0.76%
$207.89 million $1.08 million
Aug 4, 8 PM $2.1
-0.95%
$209.48 million $1.05 million
Aug 4, 7 PM $2.12
+0.97%
$211.49 million $1.03 million
Aug 4, 6 PM $2.1
+0.86%
$209.46 million $1.03 million
Aug 4, 5 PM $2.08
+0.51%
$207.66 million $982,398
Aug 4, 4 PM $2.07
-0.36%
$206.61 million $964,855
Aug 4, 3 PM $2.07
+0.94%
$207.36 million $954,653
Aug 4, 2 PM $2.06
+0.73%
$205.44 million $946,856
Aug 4, 1 PM $2.04
-0.68%
$203.94 million $997,750
Aug 4, 12 PM $2.05
-0.45%
$205.34 million $916,414
Aug 4, 11 AM $2.06
+0.42%
$206.27 million $825,335
Aug 4, 10 AM $2.06
+1.64%
$205.42 million $763,525
Aug 4, 9 AM $2.02
-0.52%
$202.1 million $674,206
Aug 4, 8 AM $2.03
+0.35%
$203.16 million $729,975
Aug 4, 7 AM $2.03
+0.54%
$202.45 million $741,224
Aug 4, 6 AM $2.01
-0.38%
$201.37 million $740,484
Aug 4, 5 AM $2.02
-0.62%
$202.14 million $732,010
Aug 4, 4 AM $2.03
+1.35%
$203.4 million $721,863
Aug 4, 3 AM $2.01
-0.25%
$200.69 million $694,418
Aug 4, 2 AM $2.01
-0.07%
$201.2 million $882,075
Aug 4, 1 AM $2.01
+0.38%
$201.34 million $916,502
Aug 4, 12 AM $2.01
+0.00%
$200.58 million $958,514
Aug 3, 11 PM $2.01
-0.07%
$200.58 million $949,730
Aug 3, 10 PM $2.01
-0.53%
$200.73 million $945,942
Aug 3, 9 PM $2.02
+0.09%
$201.8 million $937,214
Aug 3, 8 PM $2.02
-0.31%
$201.61 million $968,154
Aug 3, 7 PM $2.02
-1.28%
$202.24 million $946,833
Aug 3, 6 PM $2.05
-0.75%
$204.85 million $927,796
Aug 3, 5 PM $2.06
-0.01%
$206.4 million $928,183
Aug 3, 4 PM $2.07
-0.75%
$206.42 million $946,070
Aug 3, 3 PM $2.08
-1.02%
$207.99 million $973,872
Aug 3, 2 PM $2.1
-0.87%
$210.14 million $928,353
Aug 3, 1 PM $2.12
+1.66%
$211.98 million $839,904
Aug 3, 12 PM $2.09
+0.62%
$208.52 million $815,351
Aug 3, 11 AM $2.07
+0.23%
$207.23 million $796,849
Aug 3, 10 AM $2.07
-0.03%
$206.75 million $791,093