Litentry Historical Data

LIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1.99
-0.54%
$ 199.19 million $ 21.4 million
Jan 18, 6 AM $ 2
-0.01%
$ 199.78 million $ 21.48 million
Jan 18, 5 AM $ 2
+1.84%
$ 200.25 million $ 20.68 million
Jan 18, 4 AM $ 1.96
+2.08%
$ 196.64 million $ 20.44 million
Jan 18, 3 AM $ 1.92
+0.55%
$ 192.25 million $ 18.82 million
Jan 18, 2 AM $ 1.91
-3.10%
$ 191.2 million $ 15.33 million
Jan 18, 1 AM $ 1.97
+0.51%
$ 197.32 million $ 13.52 million
Jan 18, 12 AM $ 1.96
+1.00%
$ 196.32 million $ 13.78 million
Jan 17, 11 PM $ 1.94
-0.58%
$ 194.07 million $ 14.34 million
Jan 17, 10 PM $ 1.96
-2.29%
$ 195.3 million $ 13.25 million
Jan 17, 9 PM $ 2
-0.59%
$ 199.61 million $ 13.14 million
Jan 17, 8 PM $ 2.01
-2.39%
$ 201.29 million $ 12.87 million
Jan 17, 7 PM $ 2.06
+2.24%
$ 206.22 million $ 12.93 million
Jan 17, 6 PM $ 2.02
+0.09%
$ 201.71 million $ 12.51 million
Jan 17, 5 PM $ 2.02
+4.19%
$ 202.81 million $ 12.03 million
Jan 17, 4 PM $ 1.94
+0.30%
$ 193.59 million $ 11.74 million
Jan 17, 3 PM $ 1.93
-0.65%
$ 193.02 million $ 11.57 million
Jan 17, 2 PM $ 1.94
+1.61%
$ 194.29 million $ 11.63 million
Jan 17, 1 PM $ 1.91
-1.90%
$ 191.22 million $ 11.71 million
Jan 17, 12 PM $ 1.95
+0.57%
$ 194.92 million $ 12.01 million
Jan 17, 11 AM $ 1.94
+2.05%
$ 194.15 million $ 12.7 million
Jan 17, 10 AM $ 1.9
+0.21%
$ 190.43 million $ 13.12 million
Jan 17, 9 AM $ 1.9
-0.63%
$ 189.91 million $ 14.07 million
Jan 17, 8 AM $ 1.91
+2.09%
$ 190.83 million $ 14.87 million
Jan 17, 7 AM $ 1.87
+1.59%
$ 186.93 million $ 15.42 million
Jan 17, 6 AM $ 1.84
+0.82%
$ 184.01 million $ 15.77 million
Jan 17, 5 AM $ 1.83
-1.52%
$ 182.52 million $ 17 million
Jan 17, 4 AM $ 1.85
+1.54%
$ 185.33 million $ 18.46 million
Jan 16, 10 PM $ 0.13
-2.37%
$ 13 million $ 1,202
Jan 16, 8 PM $ 0.132
-0.19%
$ 13.19 million $ 1,600
Jan 16, 7 PM $ 0.132
+0.74%
$ 13.21 million $ 1,595
Jan 16, 6 PM $ 0.132
+0.00%
$ 13.24 million $ 1,869
Jan 16, 5 PM $ 0.132
+0.57%
$ 13.24 million $ 1,945
Jan 16, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 2,121
Jan 16, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 1,632
Jan 16, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 2,774
Jan 16, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 2,774
Jan 16, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 2,774
Jan 16, 7 AM $ 0.129
+0.71%
$ 12.9 million $ 3,615
Jan 16, 6 AM $ 0.127
-0.04%
$ 12.74 million $ 3,222
Jan 16, 5 AM $ 0.128
+0.00%
$ 12.75 million $ 3,136
Jan 16, 4 AM $ 0.128
+0.00%
$ 12.75 million $ 3,137
Jan 16, 1 AM $ 0.128
+0.00%
$ 12.75 million $ 3,909
Jan 15, 10 PM $ 0.127
-0.27%
$ 12.7 million $ 3,875
Jan 15, 9 PM $ 0.128
+0.00%
$ 12.77 million $ 3,594
Jan 15, 8 PM $ 0.129
-0.37%
$ 12.94 million $ 3,510
Jan 15, 7 PM $ 0.129
+0.00%
$ 12.93 million $ 3,339
Jan 15, 6 PM $ 0.131
+0.00%
$ 13.04 million $ 2,697
Jan 15, 5 PM $ 0.131
+0.00%
$ 13.09 million $ 2,808
Jan 15, 4 PM $ 0.131
-0.06%
$ 13.09 million $ 3,209