Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $1.62
-1.52%
$162.32 million $1.42 million
Jun 22, 8 PM $1.65
+1.77%
$164.83 million $1.43 million
Jun 22, 7 PM $1.62
-0.16%
$161.97 million $1.46 million
Jun 22, 6 PM $1.62
+0.61%
$162.22 million $1.46 million
Jun 22, 5 PM $1.61
-0.41%
$161.24 million $1.47 million
Jun 22, 4 PM $1.62
-1.69%
$161.9 million $1.38 million
Jun 22, 3 PM $1.65
-0.73%
$164.69 million $1.27 million
Jun 22, 2 PM $1.66
-1.46%
$165.89 million $1.34 million
Jun 22, 1 PM $1.68
-0.23%
$168.43 million $1.27 million
Jun 22, 12 PM $1.69
-0.98%
$168.83 million $1.25 million
Jun 22, 11 AM $1.71
+0.45%
$170.5 million $1.24 million
Jun 22, 10 AM $1.7
+0.24%
$169.81 million $1.21 million
Jun 22, 9 AM $1.69
+0.75%
$169.4 million $1.16 million
Jun 22, 8 AM $1.68
+0.66%
$168.14 million $1.11 million
Jun 22, 7 AM $1.67
+2.40%
$166.92 million $1.05 million
Jun 22, 6 AM $1.63
+0.11%
$163.01 million $1.04 million
Jun 22, 5 AM $1.63
+1.08%
$162.75 million $1.01 million
Jun 22, 4 AM $1.61
-0.39%
$161.01 million $1 million
Jun 22, 3 AM $1.62
-2.13%
$161.63 million $1.03 million
Jun 22, 2 AM $1.65
+1.00%
$165.15 million $1.02 million
Jun 22, 1 AM $1.64
+0.85%
$163.59 million $1.03 million
Jun 22, 12 AM $1.62
+3.30%
$162.21 million $966,235
Jun 21, 11 PM $1.57
-2.13%
$157.03 million $947,767
Jun 21, 10 PM $1.61
+1.27%
$160.44 million $865,784
Jun 21, 9 PM $1.58
+0.48%
$158.42 million $798,232
Jun 21, 8 PM $1.58
-0.91%
$157.58 million $764,427
Jun 21, 7 PM $1.59
-0.79%
$159.04 million $740,831
Jun 21, 6 PM $1.6
+3.30%
$160.31 million $737,369
Jun 21, 5 PM $1.55
+0.38%
$155.18 million $736,253
Jun 21, 4 PM $1.55
-1.02%
$154.59 million $762,428
Jun 21, 3 PM $1.56
+0.15%
$156.18 million $774,029
Jun 21, 2 PM $1.56
-0.19%
$155.94 million $766,323
Jun 21, 1 PM $1.56
+0.42%
$156.24 million $864,746
Jun 21, 12 PM $1.56
-0.48%
$155.58 million $881,668
Jun 21, 11 AM $1.56
-0.89%
$156.33 million $931,263
Jun 21, 10 AM $1.58
-0.82%
$157.74 million $911,453
Jun 21, 9 AM $1.59
+0.44%
$159.05 million $916,576
Jun 21, 8 AM $1.58
+0.08%
$158.36 million $913,157
Jun 21, 7 AM $1.58
-0.05%
$158.23 million $891,837
Jun 21, 6 AM $1.58
-0.35%
$158.3 million $915,691
Jun 21, 5 AM $1.59
+0.30%
$158.85 million $923,621
Jun 21, 4 AM $1.58
-1.10%
$158.37 million $900,401
Jun 21, 3 AM $1.6
+0.68%
$160.14 million $855,914
Jun 21, 2 AM $1.59
+0.83%
$159.06 million $837,411
Jun 21, 1 AM $1.58
+2.11%
$157.75 million $803,634
Jun 21, 12 AM $1.55
-0.82%
$154.5 million $837,187
Jun 20, 11 PM $1.56
+0.18%
$155.77 million $845,930
Jun 20, 10 PM $1.56
+2.22%
$155.48 million $838,652
Jun 20, 9 PM $1.52
-0.10%
$152.1 million $825,200
Jun 20, 8 PM $1.52
-0.17%
$152.25 million $826,577