Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $1.52
-0.17%
$152.25 million $826,577
Jun 20, 7 PM $1.53
+0.26%
$152.51 million $820,923
Jun 20, 6 PM $1.52
-0.59%
$152.12 million $811,686
Jun 20, 5 PM $1.53
-1.27%
$153.02 million $812,451
Jun 20, 4 PM $1.55
-0.39%
$154.98 million $799,396
Jun 20, 3 PM $1.56
+0.40%
$155.58 million $807,877
Jun 20, 2 PM $1.55
+1.44%
$154.96 million $744,730
Jun 20, 1 PM $1.53
-1.39%
$152.84 million $646,604
Jun 20, 12 PM $1.55
+0.58%
$154.99 million $784,974
Jun 20, 11 AM $1.54
-0.80%
$154.1 million $723,334
Jun 20, 10 AM $1.55
-0.81%
$155.35 million $717,102
Jun 20, 9 AM $1.57
+1.30%
$156.62 million $713,447
Jun 20, 8 AM $1.55
-0.75%
$154.61 million $723,337
Jun 20, 7 AM $1.56
+1.31%
$155.77 million $722,441
Jun 20, 6 AM $1.54
-0.20%
$153.76 million $697,136
Jun 20, 5 AM $1.54
+0.68%
$154.07 million $669,926
Jun 20, 4 AM $1.53
+1.30%
$153.03 million $662,748
Jun 20, 3 AM $1.51
-0.10%
$151.07 million $663,257
Jun 20, 2 AM $1.51
-0.28%
$151.23 million $683,223
Jun 20, 1 AM $1.52
-0.45%
$151.66 million $839,942
Jun 20, 12 AM $1.52
-1.45%
$152.35 million $787,332
Jun 19, 11 PM $1.55
+0.12%
$154.59 million $759,535
Jun 19, 10 PM $1.54
-0.74%
$154.4 million $754,346
Jun 19, 9 PM $1.56
-0.92%
$155.55 million $748,463
Jun 19, 8 PM $1.57
+0.62%
$157 million $762,960
Jun 19, 7 PM $1.56
+0.09%
$156.03 million $754,772
Jun 19, 6 PM $1.56
-1.87%
$155.88 million $760,352
Jun 19, 5 PM $1.59
+2.32%
$158.92 million $743,889
Jun 19, 4 PM $1.55
-1.32%
$155.32 million $791,251
Jun 19, 3 PM $1.57
+0.18%
$157.4 million $818,206
Jun 19, 2 PM $1.57
+0.68%
$157.13 million $918,739
Jun 19, 1 PM $1.56
+0.36%
$156.07 million $984,696
Jun 19, 12 PM $1.56
+1.36%
$155.51 million $902,349
Jun 19, 11 AM $1.53
+0.29%
$153.43 million $924,252
Jun 19, 10 AM $1.53
-0.51%
$152.98 million $970,970
Jun 19, 9 AM $1.54
-0.84%
$153.77 million $963,022
Jun 19, 8 AM $1.55
+0.18%
$155.07 million $979,166
Jun 19, 7 AM $1.55
-2.42%
$154.8 million $1.1 million
Jun 19, 6 AM $1.59
+1.14%
$158.63 million $1.17 million
Jun 19, 5 AM $1.57
+0.31%
$156.77 million $1.22 million
Jun 19, 4 AM $1.56
-1.42%
$156.29 million $1.27 million
Jun 19, 3 AM $1.59
+0.20%
$158.55 million $1.45 million
Jun 19, 2 AM $1.58
-1.17%
$158.23 million $1.54 million
Jun 19, 1 AM $1.6
-0.78%
$160.11 million $1.65 million
Jun 19, 12 AM $1.61
-0.20%
$161.37 million $1.74 million
Jun 18, 11 PM $1.62
-0.84%
$161.7 million $1.84 million
Jun 18, 10 PM $1.63
+0.70%
$163.06 million $1.88 million
Jun 18, 9 PM $1.62
-0.89%
$161.92 million $1.98 million
Jun 18, 8 PM $1.63
+1.86%
$163.38 million $2.02 million
Jun 18, 7 PM $1.6
+0.93%
$160.4 million $2.09 million