Litentry Historical Data

LIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1.01
+1.08%
$ 101.35 million $ 1.25 million
Mar 9, 12 PM $ 1
+0.06%
$ 100.27 million $ 1.25 million
Mar 9, 11 AM $ 1
-0.84%
$ 100.21 million $ 1.23 million
Mar 9, 10 AM $ 1.01
+0.33%
$ 101.06 million $ 1.2 million
Mar 9, 9 AM $ 1.01
-3.22%
$ 100.73 million $ 1.19 million
Mar 9, 8 AM $ 1.04
+0.84%
$ 104.07 million $ 1.17 million
Mar 9, 7 AM $ 1.03
-0.48%
$ 103.21 million $ 1.16 million
Mar 9, 6 AM $ 1.04
+0.39%
$ 103.71 million $ 1.17 million
Mar 9, 5 AM $ 1.03
+2.73%
$ 103.31 million $ 1.17 million
Mar 9, 4 AM $ 1.01
+0.51%
$ 100.56 million $ 1.15 million
Mar 9, 3 AM $ 1
-2.11%
$ 100.06 million $ 1.15 million
Mar 9, 2 AM $ 1.02
+0.29%
$ 102.21 million $ 1.13 million
Mar 9, 1 AM $ 1.02
+0.05%
$ 101.91 million $ 1.06 million
Mar 9, 12 AM $ 1.02
+0.05%
$ 101.86 million $ 899,391
Mar 8, 11 PM $ 1.02
-4.59%
$ 101.81 million $ 864,741
Mar 8, 10 PM $ 1.07
-1.39%
$ 106.71 million $ 779,586
Mar 8, 9 PM $ 1.08
-0.09%
$ 108.21 million $ 722,999
Mar 8, 8 PM $ 1.08
-0.92%
$ 108.31 million $ 722,632
Mar 8, 7 PM $ 1.09
+0.70%
$ 109.32 million $ 717,820
Mar 8, 6 PM $ 1.09
+1.39%
$ 108.56 million $ 711,464
Mar 8, 5 PM $ 1.07
+0.19%
$ 107.07 million $ 699,533
Mar 8, 4 PM $ 1.07
-0.02%
$ 106.87 million $ 684,150
Mar 8, 3 PM $ 1.07
-0.73%
$ 106.94 million $ 591,165
Mar 8, 2 PM $ 1.08
+0.60%
$ 107.72 million $ 616,855
Mar 8, 1 PM $ 1.07
+0.08%
$ 107.08 million $ 484,364
Mar 8, 12 PM $ 1.07
-1.46%
$ 107.08 million $ 444,133
Mar 8, 11 AM $ 1.09
-0.90%
$ 108.67 million $ 483,403
Mar 8, 10 AM $ 1.1
+0.37%
$ 109.61 million $ 482,604
Mar 8, 9 AM $ 1.09
+0.72%
$ 109.21 million $ 482,616
Mar 8, 8 AM $ 1.08
-1.96%
$ 108.43 million $ 476,911
Mar 8, 7 AM $ 1.11
+1.17%
$ 110.6 million $ 517,384
Mar 8, 6 AM $ 1.09
-0.91%
$ 109.32 million $ 500,209
Mar 8, 5 AM $ 1.1
-0.16%
$ 110.33 million $ 511,366
Mar 8, 4 AM $ 1.11
+0.16%
$ 110.5 million $ 510,744
Mar 8, 3 AM $ 1.1
+1.50%
$ 110.32 million $ 489,764
Mar 8, 2 AM $ 1.09
-2.30%
$ 108.69 million $ 490,545
Mar 8, 1 AM $ 1.11
-0.63%
$ 111.25 million $ 481,759
Mar 8, 12 AM $ 1.12
-0.80%
$ 111.96 million $ 458,597
Mar 7, 11 PM $ 1.13
+0.30%
$ 112.86 million $ 442,128
Mar 7, 10 PM $ 1.13
-0.35%
$ 112.52 million $ 447,818
Mar 7, 9 PM $ 1.13
-0.01%
$ 112.92 million $ 462,133
Mar 7, 8 PM $ 1.13
+0.72%
$ 112.93 million $ 477,319
Mar 7, 7 PM $ 1.12
+0.09%
$ 112.13 million $ 500,752
Mar 7, 6 PM $ 1.12
-0.47%
$ 112.03 million $ 509,798
Mar 7, 5 PM $ 1.13
+0.18%
$ 112.56 million $ 581,281
Mar 7, 4 PM $ 1.12
-0.15%
$ 112.36 million $ 660,406
Mar 7, 3 PM $ 1.13
-1.40%
$ 112.53 million $ 702,578
Mar 7, 2 PM $ 1.14
-0.09%
$ 114.13 million $ 698,819
Mar 7, 1 PM $ 1.14
-0.40%
$ 114.23 million $ 736,115
Mar 7, 12 PM $ 1.15
-0.98%
$ 114.69 million $ 793,355