Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $2.07
+2.04%
$206.81 million $784,840
Aug 3, 8 AM $2.03
-0.78%
$202.68 million $713,665
Aug 3, 7 AM $2.04
+1.74%
$204.28 million $728,413
Aug 3, 6 AM $2.01
-0.81%
$200.8 million $816,866
Aug 3, 5 AM $2.03
+0.93%
$202.44 million $815,635
Aug 3, 4 AM $2.01
+0.52%
$200.56 million $832,596
Aug 3, 3 AM $2
+0.26%
$199.52 million $794,134
Aug 3, 2 AM $1.99
-1.16%
$199 million $651,101
Aug 3, 1 AM $2.01
-1.75%
$201.26 million $686,841
Aug 3, 12 AM $2.05
+0.67%
$204.85 million $645,954
Aug 2, 11 PM $2.04
-0.24%
$203.49 million $638,062
Aug 2, 10 PM $2.04
-0.80%
$203.98 million $628,970
Aug 2, 9 PM $2.06
+0.17%
$205.63 million $673,978
Aug 2, 8 PM $2.05
-0.45%
$205.28 million $649,108
Aug 2, 7 PM $2.06
+0.95%
$206.2 million $622,892
Aug 2, 6 PM $2.04
+0.77%
$204.27 million $605,160
Aug 2, 5 PM $2.03
-0.32%
$202.7 million $647,496
Aug 2, 4 PM $2.03
+0.17%
$203.36 million $658,644
Aug 2, 3 PM $2.03
-0.27%
$203.02 million $652,312
Aug 2, 2 PM $2.04
-1.13%
$203.58 million $647,841
Aug 2, 1 PM $2.06
-0.14%
$205.89 million $652,827
Aug 2, 12 PM $2.06
-0.60%
$206.19 million $715,136
Aug 2, 11 AM $2.08
-1.23%
$207.44 million $713,134
Aug 2, 10 AM $2.1
-0.16%
$210.03 million $690,722
Aug 2, 9 AM $2.1
-0.44%
$210.36 million $686,668
Aug 2, 8 AM $2.11
-1.04%
$211.28 million $704,807
Aug 2, 7 AM $2.14
+1.63%
$213.51 million $674,537
Aug 2, 6 AM $2.1
+0.07%
$210.09 million $580,229
Aug 2, 5 AM $2.1
-1.58%
$209.95 million $609,745
Aug 2, 4 AM $2.13
+1.40%
$213.32 million $619,153
Aug 2, 3 AM $2.1
+0.31%
$210.37 million $765,770
Aug 2, 2 AM $2.1
+3.14%
$209.71 million $729,969
Aug 2, 1 AM $2.03
+0.45%
$203.33 million $664,606
Aug 2, 12 AM $2.03
+0.08%
$202.42 million $668,654
Aug 1, 11 PM $2.02
+0.23%
$202.25 million $726,724
Aug 1, 10 PM $2.02
-0.83%
$201.8 million $753,297
Aug 1, 9 PM $2.04
+0.34%
$203.49 million $710,946
Aug 1, 8 PM $2.03
+0.02%
$202.8 million $807,299
Aug 1, 7 PM $2.03
-0.01%
$202.76 million $934,219
Aug 1, 6 PM $2.03
-1.52%
$202.78 million $954,335
Aug 1, 5 PM $2.06
+1.61%
$205.91 million $963,756
Aug 1, 4 PM $2.03
+0.36%
$202.65 million $1.08 million
Aug 1, 3 PM $2.02
-0.69%
$201.92 million $1.17 million
Aug 1, 2 PM $2.03
+0.00%
$203.32 million $1.22 million
Aug 1, 1 PM $2.03
-0.72%
$203.33 million $1.39 million
Aug 1, 12 PM $2.05
-0.12%
$204.8 million $1.5 million
Aug 1, 11 AM $2.05
+0.54%
$205.05 million $1.62 million
Aug 1, 10 AM $2.04
-0.43%
$203.94 million $2.04 million
Aug 1, 9 AM $2.05
-0.40%
$204.82 million $2.05 million
Aug 1, 8 AM $2.06
+0.55%
$205.63 million $2.06 million