Litentry Historical Data

LIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.131
+0.00%
$ 13.04 million $ 2,697
Jan 15, 5 PM $ 0.131
+0.00%
$ 13.09 million $ 2,808
Jan 15, 4 PM $ 0.131
-0.06%
$ 13.09 million $ 3,209
Jan 15, 3 PM $ 0.131
+0.03%
$ 13.1 million $ 4,352
Jan 15, 2 PM $ 0.131
-1.72%
$ 13.1 million $ 4,340
Jan 15, 1 PM $ 0.132
+0.00%
$ 13.24 million $ 4,010
Jan 15, 11 AM $ 0.133
-0.37%
$ 13.22 million $ 4,086
Jan 15, 9 AM $ 0.131
+0.00%
$ 13.09 million $ 2,878
Jan 15, 8 AM $ 0.131
+0.00%
$ 13.09 million $ 2,878
Jan 15, 7 AM $ 0.131
+0.00%
$ 13.09 million $ 2,878
Jan 15, 6 AM $ 0.131
+0.59%
$ 13.09 million $ 2,872
Jan 15, 5 AM $ 0.13
+0.00%
$ 13.01 million $ 2,851
Jan 15, 4 AM $ 0.13
+0.00%
$ 13.01 million $ 2,851
Jan 15, 3 AM $ 0.133
+0.00%
$ 13.25 million $ 3,333
Jan 15, 2 AM $ 0.133
+0.00%
$ 13.25 million $ 3,074
Jan 15, 1 AM $ 0.134
-0.64%
$ 13.38 million $ 3,074
Jan 14, 9 PM $ 0.133
+0.00%
$ 13.29 million $ 4,645
Jan 14, 5 PM $ 0.139
+0.00%
$ 13.87 million $ 5,516
Jan 14, 4 PM $ 0.131
+0.00%
$ 13.14 million $ 17,056
Jan 14, 3 PM $ 0.133
+0.00%
$ 13.26 million $ 20,636
Jan 14, 2 PM $ 0.133
+1.14%
$ 13.26 million $ 20,351
Jan 14, 12 PM $ 0.132
+0.00%
$ 13.21 million $ 21,571
Jan 14, 10 AM $ 0.132
+0.02%
$ 13.18 million $ 21,668
Jan 14, 9 AM $ 0.132
+0.00%
$ 13.17 million $ 21,730
Jan 14, 6 AM $ 0.13
+0.00%
$ 13.03 million $ 29,710
Jan 14, 5 AM $ 0.13
-1.73%
$ 13.03 million $ 29,394
Jan 14, 4 AM $ 0.133
+0.84%
$ 13.26 million $ 31,218
Jan 14, 3 AM $ 0.132
+0.00%
$ 13.17 million $ 31,765
Jan 14, 1 AM $ 0.131
+0.00%
$ 13.12 million $ 31,797
Jan 14, 12 AM $ 0.131
-0.23%
$ 13.12 million $ 31,808
Jan 13, 7 PM $ 0.132
+1.38%
$ 13.17 million $ 31,197
Jan 13, 6 PM $ 0.13
+0.00%
$ 12.99 million $ 30,669
Jan 13, 5 PM $ 0.13
+0.00%
$ 12.99 million $ 24,035
Jan 13, 4 PM $ 0.129
-0.39%
$ 12.93 million $ 18,501
Jan 13, 3 PM $ 0.129
+0.00%
$ 12.91 million $ 14,044
Jan 13, 2 PM $ 0.129
+4.13%
$ 12.87 million $ 13,949
Jan 13, 1 PM $ 0.126
+0.00%
$ 12.64 million $ 12,277
Jan 13, 12 PM $ 0.132
+0.00%
$ 13.22 million $ 12,277
Jan 13, 8 AM $ 0.126
+0.00%
$ 12.58 million $ 22,332
Jan 13, 7 AM $ 0.127
-1.89%
$ 12.66 million $ 22,681
Jan 13, 6 AM $ 0.129
+1.61%
$ 12.9 million $ 16,472
Jan 13, 5 AM $ 0.127
+0.00%
$ 12.7 million $ 15,881
Jan 13, 4 AM $ 0.127
-0.30%
$ 12.69 million $ 14,749
Jan 13, 1 AM $ 0.127
+0.47%
$ 12.73 million $ 14,101
Jan 13, 12 AM $ 0.127
+0.00%
$ 12.66 million $ 13,927
Jan 12, 11 PM $ 0.125
+0.00%
$ 12.53 million $ 13,902
Jan 12, 9 PM $ 0.126
+0.00%
$ 12.6 million $ 67,022
Jan 12, 8 PM $ 0.126
+0.00%
$ 12.6 million $ 67,088
Jan 12, 7 PM $ 0.126
+2.02%
$ 12.62 million $ 67,092
Jan 12, 6 PM $ 0.124
+0.00%
$ 12.38 million $ 64,512