Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $1.6
+0.93%
$160.4 million $2.09 million
Jun 18, 6 PM $1.59
+1.15%
$158.92 million $2.59 million
Jun 18, 5 PM $1.57
+0.21%
$157.11 million $3 million
Jun 18, 4 PM $1.57
-0.09%
$156.78 million $3.03 million
Jun 18, 3 PM $1.57
-4.62%
$156.92 million $3.03 million
Jun 18, 2 PM $1.65
+2.22%
$164.53 million $3.04 million
Jun 18, 1 PM $1.61
-1.91%
$160.96 million $3.24 million
Jun 18, 12 PM $1.64
+1.97%
$164.1 million $3.57 million
Jun 18, 11 AM $1.61
-2.26%
$160.93 million $3.54 million
Jun 18, 10 AM $1.65
-0.73%
$164.65 million $3.53 million
Jun 18, 9 AM $1.66
-0.04%
$165.87 million $3.54 million
Jun 18, 8 AM $1.66
-0.08%
$165.94 million $3.51 million
Jun 18, 7 AM $1.66
+1.47%
$166.07 million $3.5 million
Jun 18, 6 AM $1.64
+1.15%
$163.67 million $3.48 million
Jun 18, 5 AM $1.62
-0.02%
$161.82 million $3.55 million
Jun 18, 4 AM $1.62
-2.03%
$161.85 million $3.58 million
Jun 18, 3 AM $1.65
-0.98%
$165.21 million $3.4 million
Jun 18, 2 AM $1.67
-1.95%
$166.85 million $3.34 million
Jun 18, 1 AM $1.7
-1.17%
$170.16 million $3.1 million
Jun 18, 12 AM $1.72
-0.15%
$172.18 million $3.09 million
Jun 17, 11 PM $1.73
-2.91%
$172.44 million $3.1 million
Jun 17, 10 PM $1.78
+1.69%
$177.61 million $3.09 million
Jun 17, 9 PM $1.75
-1.35%
$174.66 million $3.07 million
Jun 17, 8 PM $1.77
-0.69%
$177.04 million $3.01 million
Jun 17, 7 PM $1.78
-5.20%
$178.27 million $2.95 million
Jun 17, 6 PM $1.88
-1.78%
$188.05 million $2.57 million
Jun 17, 5 PM $1.91
+4.22%
$191.38 million $2.36 million
Jun 17, 4 PM $1.84
-0.66%
$183.63 million $2.29 million
Jun 17, 3 PM $1.85
+0.83%
$184.85 million $2.27 million
Jun 17, 2 PM $1.83
+1.53%
$183.33 million $2.3 million
Jun 17, 1 PM $1.81
+0.58%
$180.56 million $2.13 million
Jun 17, 12 PM $1.8
+2.22%
$179.53 million $1.81 million
Jun 17, 11 AM $1.76
+0.10%
$175.63 million $1.84 million
Jun 17, 10 AM $1.76
-1.67%
$175.46 million $2.21 million
Jun 17, 9 AM $1.79
+0.72%
$178.43 million $2.21 million
Jun 17, 8 AM $1.77
+0.75%
$177.15 million $2.26 million
Jun 17, 7 AM $1.76
-1.02%
$175.83 million $2.29 million
Jun 17, 6 AM $1.78
+0.34%
$177.64 million $2.38 million
Jun 17, 5 AM $1.77
+1.44%
$176.83 million $2.35 million
Jun 17, 4 AM $1.74
+0.67%
$174.32 million $2.36 million
Jun 17, 3 AM $1.73
-0.98%
$173.15 million $2.51 million
Jun 17, 2 AM $1.75
-0.86%
$174.86 million $2.48 million
Jun 17, 1 AM $1.76
+0.79%
$176.38 million $2.48 million
Jun 17, 12 AM $1.75
+0.95%
$174.99 million $2.45 million
Jun 16, 11 PM $1.73
-1.78%
$173.34 million $2.36 million
Jun 16, 10 PM $1.77
-1.34%
$176.49 million $2.4 million
Jun 16, 9 PM $1.79
-0.08%
$178.88 million $2.35 million
Jun 16, 8 PM $1.79
-0.08%
$179.02 million $2.43 million
Jun 16, 7 PM $1.79
+0.94%
$179.16 million $2.46 million
Jun 16, 6 PM $1.78
+2.32%
$177.49 million $2.37 million