Litentry Historical Data

LIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.125
+0.00%
$ 12.53 million $ 13,902
Jan 12, 9 PM $ 0.126
+0.00%
$ 12.6 million $ 67,022
Jan 12, 8 PM $ 0.126
+0.00%
$ 12.6 million $ 67,088
Jan 12, 7 PM $ 0.126
+2.02%
$ 12.62 million $ 67,092
Jan 12, 6 PM $ 0.124
+0.00%
$ 12.38 million $ 64,512
Jan 12, 3 PM $ 0.124
+0.00%
$ 12.38 million $ 64,555
Jan 12, 2 PM $ 0.124
-1.32%
$ 12.37 million $ 65,883
Jan 12, 1 PM $ 0.125
+0.00%
$ 12.5 million $ 66,635
Jan 12, 12 PM $ 0.123
-2.84%
$ 12.31 million $ 67,218
Jan 12, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 60,227
Jan 12, 10 AM $ 0.127
-0.02%
$ 12.74 million $ 59,763
Jan 12, 9 AM $ 0.127
+0.00%
$ 12.74 million $ 74,456
Jan 12, 7 AM $ 0.127
-2.61%
$ 12.74 million $ 74,768
Jan 12, 4 AM $ 0.127
-0.06%
$ 12.68 million $ 74,047
Jan 11, 9 PM $ 0.134
+0.00%
$ 13.36 million $ 22,807
Jan 11, 6 PM $ 0.135
+0.00%
$ 13.49 million $ 23,113
Jan 11, 1 PM $ 0.13
+0.00%
$ 12.99 million $ 21,911
Jan 11, 11 AM $ 0.126
+0.00%
$ 12.59 million $ 19,536
Jan 11, 9 AM $ 0.126
-0.08%
$ 12.6 million $ 7,087
Jan 11, 8 AM $ 0.128
+0.00%
$ -- $ 4,625
Jan 11, 7 AM $ 0.127
-0.62%
$ 12.71 million $ 4,413
Jan 11, 6 AM $ 0.128
+0.00%
$ 12.79 million $ 4,418
Jan 11, 3 AM $ 0.127
+0.19%
$ 12.68 million $ 3,385
Jan 11, 2 AM $ 0.127
+0.00%
$ 12.64 million $ 2,761
Jan 10, 7 PM $ 0.393
+0.00%
$ 39.32 million $ 284
Jan 10, 5 PM $ 0.392
+0.00%
$ 39.23 million $ 381
Jan 10, 11 AM $ 0.388
-0.19%
$ 38.79 million $ 233
Jan 10, 6 AM $ 0.388
+0.00%
$ 38.77 million $ 232
Jan 10, 5 AM $ 0.389
+0.00%
$ 38.89 million $ 250
Jan 10, 4 AM $ 0.389
+0.00%
$ 38.89 million $ 12,372
Jan 9, 8 PM $ 0.126
+0.00%
$ 12.59 million $ 18,056
Jan 9, 6 PM $ 0.127
-1.53%
$ 12.71 million $ 18,062
Jan 9, 5 PM $ 0.13
+1.99%
$ 12.97 million $ 19,061
Jan 9, 4 PM $ 0.127
-0.31%
$ 12.71 million $ 18,737
Jan 9, 3 PM $ 0.128
+0.00%
$ 12.78 million $ 19,031
Jan 9, 2 PM $ 0.127
+0.00%
$ 12.72 million $ 28,679
Jan 9, 1 PM $ 0.127
+0.18%
$ 12.67 million $ 28,704
Jan 9, 12 PM $ 0.128
+0.00%
$ 12.76 million $ 23,359
Jan 9, 11 AM $ 0.127
+0.00%
$ 12.72 million $ 22,592
Jan 9, 9 AM $ 0.128
+0.76%
$ 12.76 million $ 17,429
Jan 9, 8 AM $ 0.127
-2.24%
$ 12.68 million $ 17,285
Jan 9, 7 AM $ 0.13
+0.11%
$ 12.97 million $ 17,965
Jan 9, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 17,997
Jan 8, 11 PM $ 0.13
+0.00%
$ 13.01 million $ 18,898
Jan 8, 10 PM $ 0.128
+0.01%
$ 12.75 million $ 19,603
Jan 8, 9 PM $ 0.127
+0.25%
$ 12.69 million $ 21,817
Jan 8, 8 PM $ 0.127
+0.00%
$ 12.73 million $ 16,541
Jan 8, 6 PM $ 0.127
+0.71%
$ 12.73 million $ 25,422
Jan 8, 5 PM $ 0.133
+0.00%
$ 13.27 million $ 91,877
Jan 8, 9 AM $ 2.5
-18.45%
$ 250.07 million $ 36.41 million