Litentry Historical Data

LIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.133
+0.00%
$ 13.27 million $ 91,877
Jan 8, 9 AM $ 2.5
-18.45%
$ 250.07 million $ 36.41 million
Jan 8, 8 AM $ 3.07
+0.93%
$ 306.64 million $ 36.43 million
Jan 8, 7 AM $ 3.04
+2.01%
$ 303.68 million $ 34.86 million
Jan 8, 6 AM $ 2.99
-4.26%
$ 298.48 million $ 34.02 million
Jan 8, 5 AM $ 3.12
+0.08%
$ 312.89 million $ 34.29 million
Jan 8, 4 AM $ 3.11
+2.50%
$ 311.14 million $ 33.79 million
Jan 8, 3 AM $ 3.04
-0.68%
$ 303.54 million $ 33.84 million
Jan 8, 2 AM $ 3.05
-1.14%
$ 304.74 million $ 33.86 million
Jan 8, 1 AM $ 3.09
-1.35%
$ 308.85 million $ 34.01 million
Jan 8, 12 AM $ 3.13
+0.77%
$ 312.99 million $ 34.98 million
Jan 7, 11 PM $ 3.11
+0.38%
$ 310.49 million $ 35.4 million
Jan 7, 10 PM $ 3.1
+6.99%
$ 309.46 million $ 33.97 million
Jan 7, 9 PM $ 2.9
+2.08%
$ 289.56 million $ 30.97 million
Jan 7, 8 PM $ 2.84
-3.14%
$ 283.82 million $ 30.54 million
Jan 7, 7 PM $ 2.93
+0.32%
$ 293.19 million $ 29.62 million
Jan 7, 6 PM $ 2.92
+1.98%
$ 292.06 million $ 29.4 million
Jan 7, 5 PM $ 2.87
+1.26%
$ 286.41 million $ 29.63 million
Jan 7, 4 PM $ 2.83
-1.63%
$ 282.75 million $ 30.56 million
Jan 7, 3 PM $ 2.88
-0.82%
$ 287.44 million $ 29.71 million
Jan 7, 2 PM $ 2.9
-2.80%
$ 289.95 million $ 30.79 million
Jan 7, 1 PM $ 2.98
+0.95%
$ 298.07 million $ 30.48 million
Jan 7, 12 PM $ 2.95
-0.88%
$ 295.31 million $ 31.43 million
Jan 7, 11 AM $ 2.98
+0.87%
$ 297.89 million $ 32.9 million
Jan 7, 10 AM $ 2.96
+0.25%
$ 295.41 million $ 33.66 million
Jan 7, 9 AM $ 2.95
-2.59%
$ 294.66 million $ 33.13 million
Jan 7, 8 AM $ 3.03
+0.09%
$ 302.7 million $ 31.73 million
Jan 7, 7 AM $ 3.03
-0.04%
$ 302.25 million $ 32.02 million
Jan 7, 6 AM $ 3.03
-0.05%
$ 302.48 million $ 32.06 million
Jan 7, 5 AM $ 3.03
+0.20%
$ 302.73 million $ 31.46 million
Jan 7, 4 AM $ 3.03
-0.84%
$ 302.12 million $ 31.69 million
Jan 7, 3 AM $ 3.05
+0.27%
$ 304.96 million $ 33 million
Jan 7, 2 AM $ 3.04
+0.79%
$ 304.22 million $ 33.09 million
Jan 7, 1 AM $ 3.02
-1.04%
$ 301.86 million $ 32.66 million
Jan 7, 12 AM $ 3.05
-0.97%
$ 305.17 million $ 31.45 million
Jan 6, 11 PM $ 3.08
-1.79%
$ 307.37 million $ 31.29 million
Jan 6, 10 PM $ 3.14
+1.57%
$ 313.82 million $ 31.21 million
Jan 6, 9 PM $ 3.09
+0.61%
$ 308.97 million $ 31.25 million
Jan 6, 8 PM $ 3.07
-0.81%
$ 307.13 million $ 31.84 million
Jan 6, 7 PM $ 3.09
+0.78%
$ 309.04 million $ 32.95 million
Jan 6, 6 PM $ 3.07
+0.85%
$ 307 million $ 36.65 million
Jan 6, 5 PM $ 3.05
-1.73%
$ 304.41 million $ 36.34 million
Jan 6, 4 PM $ 3.1
-2.40%
$ 309.84 million $ 36.26 million
Jan 6, 3 PM $ 3.17
+0.68%
$ 316.98 million $ 37.65 million
Jan 6, 2 PM $ 3.15
-1.63%
$ 314.94 million $ 37.41 million
Jan 6, 1 PM $ 3.2
-0.52%
$ 320.15 million $ 37.33 million
Jan 6, 12 PM $ 3.22
+0.32%
$ 321.87 million $ 38.54 million
Jan 6, 11 AM $ 3.21
+3.54%
$ 321.22 million $ 43.12 million
Jan 6, 10 AM $ 3.1
+0.65%
$ 310.25 million $ 42.53 million
Jan 6, 9 AM $ 3.08
+1.66%
$ 308.26 million $ 42.84 million