Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $1.7
-0.73%
$169.82 million $1.51 million
Jun 15, 11 AM $1.71
+3.06%
$171.01 million $1.49 million
Jun 15, 10 AM $1.66
-1.08%
$165.92 million $1.49 million
Jun 15, 9 AM $1.68
+1.50%
$167.73 million $1.49 million
Jun 15, 8 AM $1.65
-1.74%
$165.26 million $1.55 million
Jun 15, 7 AM $1.68
-1.91%
$168.19 million $1.52 million
Jun 15, 6 AM $1.72
+0.70%
$171.46 million $1.5 million
Jun 15, 5 AM $1.7
+1.58%
$170.27 million $1.49 million
Jun 15, 4 AM $1.68
-1.23%
$167.63 million $1.47 million
Jun 15, 3 AM $1.7
+1.03%
$169.71 million $1.59 million
Jun 15, 2 AM $1.68
+0.15%
$167.98 million $1.58 million
Jun 15, 1 AM $1.68
-0.82%
$167.73 million $1.62 million
Jun 15, 12 AM $1.69
+0.45%
$169.12 million $2.41 million
Jun 14, 11 PM $1.68
-0.10%
$168.36 million $2.67 million
Jun 14, 10 PM $1.69
+1.26%
$168.54 million $2.5 million
Jun 14, 9 PM $1.67
+4.27%
$166.44 million $2.31 million
Jun 14, 8 PM $1.6
-0.36%
$159.62 million $2.25 million
Jun 14, 7 PM $1.6
+0.72%
$160.21 million $2.21 million
Jun 14, 6 PM $1.59
+0.53%
$159.07 million $2.29 million
Jun 14, 5 PM $1.58
-0.59%
$158.23 million $2.27 million
Jun 14, 4 PM $1.59
-1.16%
$159.18 million $2.26 million
Jun 14, 3 PM $1.61
+1.65%
$161.05 million $2.13 million
Jun 14, 2 PM $1.59
+0.90%
$158.45 million $2.06 million
Jun 14, 1 PM $1.57
+0.29%
$157.02 million $1.97 million
Jun 14, 12 PM $1.57
-2.76%
$156.56 million $1.99 million
Jun 14, 11 AM $1.61
+0.84%
$161.01 million $2.1 million
Jun 14, 10 AM $1.6
+0.86%
$159.67 million $2.08 million
Jun 14, 9 AM $1.58
-0.15%
$158.31 million $2.06 million
Jun 14, 8 AM $1.59
+0.26%
$158.55 million $1.96 million
Jun 14, 7 AM $1.58
+0.17%
$158.15 million $1.97 million
Jun 14, 6 AM $1.58
-1.12%
$157.88 million $1.97 million
Jun 14, 5 AM $1.6
+0.42%
$159.67 million $1.98 million
Jun 14, 4 AM $1.59
-0.48%
$159 million $1.98 million
Jun 14, 3 AM $1.6
-0.67%
$159.78 million $1.82 million
Jun 14, 2 AM $1.61
+0.60%
$160.86 million $1.79 million
Jun 14, 1 AM $1.6
-1.48%
$159.89 million $1.73 million
Jun 14, 12 AM $1.62
-0.49%
$162.29 million $970,625
Jun 13, 11 PM $1.63
-0.04%
$163.09 million $670,312
Jun 13, 10 PM $1.63
-0.65%
$163.15 million $653,187
Jun 13, 9 PM $1.64
+0.69%
$164.23 million $638,823
Jun 13, 8 PM $1.63
-0.15%
$163.09 million $651,146
Jun 13, 7 PM $1.63
+0.48%
$163.34 million $657,727
Jun 13, 6 PM $1.63
+1.38%
$162.55 million $638,834
Jun 13, 5 PM $1.6
-2.26%
$160.34 million $656,860
Jun 13, 4 PM $1.64
+0.72%
$163.98 million $696,213
Jun 13, 3 PM $1.63
+0.23%
$162.81 million $776,428
Jun 13, 2 PM $1.63
+2.12%
$162.44 million $915,820
Jun 13, 1 PM $1.59
-1.02%
$159.06 million $951,827
Jun 13, 12 PM $1.61
+0.94%
$160.7 million $1.08 million
Jun 13, 11 AM $1.59
+1.24%
$159.21 million $1.23 million