Litentry Historical Data

LIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 3.2
-0.52%
$ 320.15 million $ 37.33 million
Jan 6, 12 PM $ 3.22
+0.32%
$ 321.87 million $ 38.54 million
Jan 6, 11 AM $ 3.21
+3.54%
$ 321.22 million $ 43.12 million
Jan 6, 10 AM $ 3.1
+0.65%
$ 310.25 million $ 42.53 million
Jan 6, 9 AM $ 3.08
+1.66%
$ 308.26 million $ 42.84 million
Jan 6, 8 AM $ 3.03
-0.80%
$ 303.21 million $ 43.67 million
Jan 6, 7 AM $ 3.06
+0.18%
$ 305.59 million $ 43.86 million
Jan 6, 6 AM $ 3.05
+0.06%
$ 305.32 million $ 43.63 million
Jan 6, 5 AM $ 3.05
-2.63%
$ 305.32 million $ 42.96 million
Jan 6, 4 AM $ 3.14
+1.67%
$ 313.81 million $ 42.32 million
Jan 6, 3 AM $ 3.09
+1.65%
$ 307.18 million $ 41.04 million
Jan 6, 2 AM $ 3.04
+0.02%
$ 303.61 million $ 40.63 million
Jan 6, 1 AM $ 3.04
+1.72%
$ 303.54 million $ 41.95 million
Jan 6, 12 AM $ 2.99
-0.59%
$ 298.38 million $ 45.08 million
Jan 5, 11 PM $ 3
-0.33%
$ 300.19 million $ 44.59 million
Jan 5, 10 PM $ 3.01
+0.44%
$ 301.18 million $ 44.21 million
Jan 5, 9 PM $ 3
-0.43%
$ 299.86 million $ 43.86 million
Jan 5, 8 PM $ 3.01
-2.42%
$ 301.15 million $ 43.51 million
Jan 5, 7 PM $ 3.09
+0.30%
$ 308.63 million $ 42.29 million
Jan 5, 6 PM $ 3.08
+1.84%
$ 307.09 million $ 38.36 million
Jan 5, 5 PM $ 3.03
+1.12%
$ 302.45 million $ 37.75 million
Jan 5, 4 PM $ 2.99
+0.39%
$ 299.05 million $ 36.6 million
Jan 5, 3 PM $ 2.98
+4.02%
$ 297.84 million $ 34.11 million
Jan 5, 2 PM $ 2.86
+1.27%
$ 286.34 million $ 32.7 million
Jan 5, 1 PM $ 2.83
-2.40%
$ 282.92 million $ 31.46 million
Jan 5, 12 PM $ 2.9
+5.52%
$ 289.74 million $ 29.18 million
Jan 5, 11 AM $ 2.75
+0.21%
$ 274.6 million $ 23.21 million
Jan 5, 10 AM $ 2.74
+0.04%
$ 273.61 million $ 22.55 million
Jan 5, 9 AM $ 2.74
+1.45%
$ 274.09 million $ 22.62 million
Jan 5, 8 AM $ 2.7
+1.58%
$ 270.16 million $ 21.81 million
Jan 5, 7 AM $ 2.66
+0.46%
$ 265.96 million $ 22.25 million
Jan 5, 6 AM $ 2.65
+0.18%
$ 264.71 million $ 22.15 million
Jan 5, 5 AM $ 2.64
-0.10%
$ 264.19 million $ 22.57 million
Jan 5, 4 AM $ 2.65
-0.60%
$ 264.45 million $ 24.27 million
Jan 5, 3 AM $ 2.66
-0.17%
$ 266.04 million $ 25.41 million
Jan 5, 2 AM $ 2.67
-1.88%
$ 266.51 million $ 25.72 million
Jan 5, 1 AM $ 2.72
-0.40%
$ 271.53 million $ 24.58 million
Jan 5, 12 AM $ 2.72
+2.95%
$ 272.26 million $ 21.22 million
Jan 4, 11 PM $ 2.65
-0.46%
$ 264.58 million $ 21.04 million
Jan 4, 10 PM $ 2.66
+2.14%
$ 265.82 million $ 21.34 million
Jan 4, 9 PM $ 2.6
-1.14%
$ 260.34 million $ 21.9 million
Jan 4, 8 PM $ 2.63
-0.45%
$ 263.34 million $ 22.06 million
Jan 4, 7 PM $ 2.65
+1.30%
$ 264.53 million $ 22.69 million
Jan 4, 6 PM $ 2.61
+1.08%
$ 261.05 million $ 22.9 million
Jan 4, 5 PM $ 2.58
-1.14%
$ 258.33 million $ 23.19 million
Jan 4, 4 PM $ 2.61
+1.31%
$ 261.33 million $ 23.33 million
Jan 4, 3 PM $ 2.58
-0.95%
$ 257.95 million $ 23.84 million
Jan 4, 2 PM $ 2.61
+0.55%
$ 260.47 million $ 27.9 million
Jan 4, 1 PM $ 2.59
+1.29%
$ 259.05 million $ 28.12 million
Jan 4, 12 PM $ 2.56
+1.02%
$ 255.75 million $ 28.35 million