Litentry Historical Data

LIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 2.59
+1.29%
$ 259.05 million $ 28.12 million
Jan 4, 12 PM $ 2.56
+1.02%
$ 255.75 million $ 28.35 million
Jan 4, 11 AM $ 2.53
-0.78%
$ 253.14 million $ 28.5 million
Jan 4, 10 AM $ 2.55
-0.67%
$ 255.12 million $ 29.3 million
Jan 4, 9 AM $ 2.57
+0.30%
$ 256.85 million $ 29.29 million
Jan 4, 8 AM $ 2.56
-1.99%
$ 256.08 million $ 29.66 million
Jan 4, 7 AM $ 2.61
+1.10%
$ 261.06 million $ 29.92 million
Jan 4, 6 AM $ 2.58
-0.64%
$ 258.19 million $ 32 million
Jan 4, 5 AM $ 2.6
+0.28%
$ -- $ 32.49 million
Jan 4, 4 AM $ 2.59
-2.48%
$ -- $ 31.28 million
Jan 4, 3 AM $ 2.66
+0.82%
$ -- $ 30.6 million
Jan 4, 2 AM $ 2.64
+0.98%
$ -- $ 30.69 million
Jan 4, 1 AM $ 2.61
+0.74%
$ 261.12 million $ 30.54 million
Jan 4, 12 AM $ 2.59
-0.20%
$ -- $ 30.83 million
Jan 3, 11 PM $ 2.6
+2.40%
$ 259.59 million $ 31.53 million
Jan 3, 10 PM $ 2.54
-1.35%
$ 253.52 million $ 31.51 million
Jan 3, 9 PM $ 2.57
+0.97%
$ 257.06 million $ 31.21 million
Jan 3, 8 PM $ 2.55
-1.06%
$ 254.58 million $ 30.74 million
Jan 3, 7 PM $ 2.57
-1.27%
$ 257.31 million $ 30.49 million
Jan 3, 6 PM $ 2.61
+1.65%
$ 260.62 million $ 30.37 million
Jan 3, 5 PM $ 2.56
+1.60%
$ 256.03 million $ 31.15 million
Jan 3, 4 PM $ 2.52
-0.85%
$ 252.14 million $ 31.54 million
Jan 3, 3 PM $ 2.55
-3.85%
$ 254.52 million $ 31.34 million
Jan 3, 2 PM $ 2.65
-1.75%
$ 264.69 million $ 29.33 million
Jan 3, 1 PM $ 2.69
+1.07%
$ 269.39 million $ 30.31 million
Jan 3, 12 PM $ 2.67
+0.40%
$ 266.24 million $ 31.2 million
Jan 3, 11 AM $ 2.66
+0.77%
$ 265.54 million $ 31.82 million
Jan 3, 10 AM $ 2.64
+1.38%
$ 263.51 million $ 31.46 million
Jan 3, 9 AM $ 2.6
+0.17%
$ 259.93 million $ 32.17 million
Jan 3, 8 AM $ 2.6
+0.96%
$ 259.49 million $ 33.47 million
Jan 3, 7 AM $ 2.57
-2.84%
$ 257.02 million $ 32.63 million
Jan 3, 6 AM $ 2.65
-1.75%
$ 264.53 million $ 31.18 million
Jan 3, 5 AM $ 2.69
+0.07%
$ 269.2 million $ 31.95 million
Jan 3, 4 AM $ 2.69
-1.20%
$ 268.83 million $ 32.79 million
Jan 3, 3 AM $ 2.72
-0.55%
$ 272.1 million $ 32.42 million
Jan 3, 2 AM $ 2.74
+1.04%
$ 273.6 million $ 32.21 million
Jan 3, 1 AM $ 2.71
+0.48%
$ 270.97 million $ 32.21 million
Jan 3, 12 AM $ 2.7
+1.33%
$ 269.18 million $ 32.35 million
Jan 2, 11 PM $ 2.66
-1.05%
$ 266.18 million $ 32.26 million
Jan 2, 10 PM $ 2.69
-0.68%
$ 269.03 million $ 32.5 million
Jan 2, 9 PM $ 2.71
+0.38%
$ 270.89 million $ 33.59 million
Jan 2, 8 PM $ 2.7
+1.03%
$ 269.93 million $ 34.36 million
Jan 2, 7 PM $ 2.67
-1.41%
$ 267.17 million $ 34.61 million
Jan 2, 6 PM $ 2.71
-0.92%
$ 270.98 million $ 34.87 million
Jan 2, 5 PM $ 2.74
+0.05%
$ 273.49 million $ 35 million
Jan 2, 4 PM $ 2.73
+0.92%
$ 273.34 million $ 35.45 million
Jan 2, 3 PM $ 2.71
-1.43%
$ 270.77 million $ 35.96 million
Jan 2, 2 PM $ 2.75
-0.05%
$ 275.78 million $ 35.33 million
Jan 2, 1 PM $ 2.75
+0.26%
$ 274.63 million $ 35.54 million
Jan 2, 12 PM $ 2.74
+1.52%
$ 273.97 million $ 36.4 million