Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $2.09
+0.22%
$209.27 million $645,821
Jul 26, 12 AM $2.09
+1.00%
$208.81 million $815,979
Jul 25, 11 PM $2.07
+0.15%
$206.74 million $822,477
Jul 25, 10 PM $2.07
+0.48%
$206.44 million $834,166
Jul 25, 9 PM $2.06
+0.47%
$205.44 million $860,009
Jul 25, 8 PM $2.05
-0.15%
$204.49 million $861,340
Jul 25, 7 PM $2.05
-0.65%
$204.8 million $886,565
Jul 25, 6 PM $2.06
-0.58%
$206.13 million $971,857
Jul 25, 5 PM $2.07
-0.17%
$207.33 million $972,904
Jul 25, 4 PM $2.08
+0.59%
$207.7 million $995,656
Jul 25, 3 PM $2.07
-0.04%
$206.47 million $1.01 million
Jul 25, 2 PM $2.07
-0.35%
$206.55 million $1.13 million
Jul 25, 1 PM $2.07
+0.51%
$207.27 million $1.14 million
Jul 25, 12 PM $2.06
+1.08%
$206.23 million $1.11 million
Jul 25, 11 AM $2.04
+0.11%
$204.01 million $1.1 million
Jul 25, 10 AM $2.04
+0.51%
$203.78 million $1.11 million
Jul 25, 9 AM $2.03
+1.74%
$202.77 million $1.11 million
Jul 25, 8 AM $1.99
+0.20%
$199.3 million $1.06 million
Jul 25, 7 AM $1.99
-0.17%
$198.91 million $1.04 million
Jul 25, 6 AM $1.99
-0.17%
$199.25 million $1.07 million
Jul 25, 5 AM $2
-0.21%
$199.58 million $1.17 million
Jul 25, 4 AM $2
-0.20%
$200 million $1.21 million
Jul 25, 3 AM $2
+0.22%
$200.41 million $1.2 million
Jul 25, 2 AM $2
+0.49%
$199.97 million $1.08 million
Jul 25, 1 AM $1.99
-1.98%
$198.99 million $1.08 million
Jul 25, 12 AM $2.03
-0.18%
$203.01 million $928,046
Jul 24, 11 PM $2.03
-0.16%
$203.37 million $942,304
Jul 24, 10 PM $2.04
+0.91%
$203.71 million $913,094
Jul 24, 9 PM $2.02
-1.15%
$201.87 million $895,449
Jul 24, 8 PM $2.04
-0.69%
$204.22 million $971,980
Jul 24, 7 PM $2.06
-1.23%
$205.63 million $963,898
Jul 24, 6 PM $2.08
-1.26%
$208.18 million $892,043
Jul 24, 5 PM $2.11
+1.64%
$210.85 million $963,360
Jul 24, 4 PM $2.08
+0.14%
$207.45 million $1.01 million
Jul 24, 3 PM $2.07
-1.52%
$207.17 million $1.01 million
Jul 24, 2 PM $2.1
-0.26%
$210.36 million $919,824
Jul 24, 1 PM $2.11
+0.15%
$210.91 million $923,632
Jul 24, 12 PM $2.11
-0.84%
$210.6 million $1.01 million
Jul 24, 11 AM $2.12
+0.43%
$212.38 million $1.07 million
Jul 24, 10 AM $2.12
-0.10%
$211.47 million $1.1 million
Jul 24, 9 AM $2.12
-0.67%
$211.67 million $1.12 million
Jul 24, 8 AM $2.13
-0.43%
$213.09 million $1.14 million
Jul 24, 7 AM $2.14
+2.04%
$214.01 million $1.17 million
Jul 24, 6 AM $2.1
-0.45%
$209.72 million $1.36 million
Jul 24, 5 AM $2.11
-1.03%
$210.67 million $1.26 million
Jul 24, 4 AM $2.13
-0.86%
$213.02 million $1.2 million
Jul 24, 3 AM $2.15
+0.87%
$214.87 million $1.21 million
Jul 24, 2 AM $2.13
-1.31%
$213.02 million $1.22 million
Jul 24, 1 AM $2.16
+0.06%
$215.84 million $1.22 million
Jul 24, 12 AM $2.16
-0.21%
$215.7 million $1.21 million