Litentry Historical Data

LIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 2.74
+1.52%
$ 273.97 million $ 36.4 million
Jan 2, 11 AM $ 2.7
+0.45%
$ 269.98 million $ 37.03 million
Jan 2, 10 AM $ 2.69
+1.03%
$ 268.84 million $ 38.56 million
Jan 2, 9 AM $ 2.66
-0.88%
$ 265.92 million $ 38.15 million
Jan 2, 8 AM $ 2.68
-0.17%
$ 268.16 million $ 36.94 million
Jan 2, 7 AM $ 2.69
-1.78%
$ 268.79 million $ 37.7 million
Jan 2, 6 AM $ 2.74
+1.31%
$ 273.66 million $ 37.64 million
Jan 2, 5 AM $ 2.71
+0.46%
$ 270.41 million $ 37.24 million
Jan 2, 4 AM $ 2.69
+1.72%
$ 269.2 million $ 36.97 million
Jan 2, 3 AM $ 2.65
+0.36%
$ 264.43 million $ 37.03 million
Jan 2, 2 AM $ 2.64
-0.61%
$ 263.47 million $ 37.13 million
Jan 2, 1 AM $ 2.65
-0.86%
$ 265.15 million $ 38.25 million
Jan 2, 12 AM $ 2.68
+0.99%
$ 267.56 million $ 40.35 million
Jan 1, 11 PM $ 2.65
-1.45%
$ 265.17 million $ 42.49 million
Jan 1, 10 PM $ 2.7
+0.93%
$ 269.4 million $ 43.05 million
Jan 1, 9 PM $ 2.67
-1.08%
$ 267.02 million $ 42.04 million
Jan 1, 8 PM $ 2.7
-1.68%
$ 269.87 million $ 41.3 million
Jan 1, 7 PM $ 2.75
+1.20%
$ 274.78 million $ 42.37 million
Jan 1, 6 PM $ 2.71
-0.06%
$ 271.26 million $ 42.19 million
Jan 1, 5 PM $ 2.72
+4.26%
$ 271.84 million $ 41.98 million
Jan 1, 4 PM $ 2.61
-0.34%
$ 260.73 million $ 43.6 million
Jan 1, 3 PM $ 2.61
-0.94%
$ 261.37 million $ 42.84 million
Jan 1, 2 PM $ 2.64
-2.15%
$ 264.16 million $ 44.77 million
Jan 1, 1 PM $ 2.7
+1.53%
$ 269.72 million $ 46.08 million
Jan 1, 12 PM $ 2.66
+2.01%
$ 266.11 million $ 45.06 million
Jan 1, 11 AM $ 2.61
+2.61%
$ 260.64 million $ 44.11 million
Jan 1, 10 AM $ 2.54
+1.77%
$ 252.92 million $ 43.21 million
Jan 1, 9 AM $ 2.49
+0.47%
$ 249.17 million $ 43.92 million
Jan 1, 8 AM $ 2.48
-0.56%
$ 248.04 million $ 43.42 million
Jan 1, 7 AM $ 2.49
-0.09%
$ 249.21 million $ 43.01 million
Jan 1, 6 AM $ 2.5
-0.82%
$ 249.54 million $ 43 million
Jan 1, 5 AM $ 2.52
+1.99%
$ 251.7 million $ 42.63 million
Jan 1, 4 AM $ 2.47
-1.02%
$ 246.9 million $ 41.55 million
Jan 1, 3 AM $ 2.49
-0.13%
$ 249.37 million $ 40.86 million
Jan 1, 2 AM $ 2.5
+0.60%
$ 250.36 million $ 40.45 million
Jan 1, 1 AM $ 2.48
+6.48%
$ 248.05 million $ 39.27 million
Jan 1, 12 AM $ 2.33
-6.17%
$ 233.03 million $ 36.75 million
Dec 31, 11 PM $ 2.48
+0.07%
$ 248.34 million $ 33.82 million
Dec 31, 10 PM $ 2.48
-1.66%
$ 248.06 million $ 33.04 million
Dec 31, 9 PM $ 2.52
+0.16%
$ 252.36 million $ 33.1 million
Dec 31, 8 PM $ 2.52
-0.51%
$ 251.9 million $ 33.35 million
Dec 31, 7 PM $ 2.54
+2.05%
$ 253.44 million $ 31.75 million
Dec 31, 6 PM $ 2.48
-1.70%
$ 248.62 million $ 31.63 million
Dec 31, 5 PM $ 2.53
+1.26%
$ 252.95 million $ 31.03 million
Dec 31, 4 PM $ 2.5
-1.14%
$ 249.41 million $ 29.38 million
Dec 31, 3 PM $ 2.52
+0.37%
$ 252.36 million $ 29.07 million
Dec 31, 2 PM $ 2.52
-3.91%
$ 251.47 million $ 25.98 million
Dec 31, 1 PM $ 2.62
-2.97%
$ 261.7 million $ 24.02 million
Dec 31, 12 PM $ 2.7
-2.98%
$ 269.7 million $ 23.31 million
Dec 31, 11 AM $ 2.78
-0.13%
$ 278.05 million $ 23.34 million