Litentry Historical Data

LIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 2.7
-2.98%
$ 269.7 million $ 23.31 million
Dec 31, 11 AM $ 2.78
-0.13%
$ 278.05 million $ 23.34 million
Dec 31, 10 AM $ 2.78
+1.33%
$ 278.36 million $ 22.97 million
Dec 31, 9 AM $ 2.75
+1.07%
$ 274.83 million $ 22.54 million
Dec 31, 8 AM $ 2.72
-0.09%
$ 271.56 million $ 23.58 million
Dec 31, 7 AM $ 2.72
+0.84%
$ 272.16 million $ 22.7 million
Dec 31, 6 AM $ 2.71
-1.75%
$ 270.5 million $ 21.79 million
Dec 31, 5 AM $ 2.75
-1.05%
$ 275.33 million $ 20.63 million
Dec 31, 4 AM $ 2.78
+1.05%
$ 278.24 million $ 20.26 million
Dec 31, 3 AM $ 2.76
+1.17%
$ 275.57 million $ 20.06 million
Dec 31, 2 AM $ 2.72
+1.83%
$ 271.88 million $ 16.78 million
Dec 31, 1 AM $ 2.67
-1.51%
$ 266.99 million $ 16.43 million
Dec 31, 12 AM $ 2.71
+1.17%
$ 271.08 million $ 16.18 million
Dec 30, 11 PM $ 2.68
-3.25%
$ 267.99 million $ 15.62 million
Dec 30, 10 PM $ 2.77
-1.14%
$ 276.96 million $ 15 million
Dec 30, 9 PM $ 2.8
+2.01%
$ 280.16 million $ 14.45 million
Dec 30, 8 PM $ 2.75
-0.37%
$ 274.69 million $ 14.06 million
Dec 30, 7 PM $ 2.76
-1.09%
$ 275.68 million $ 13.92 million
Dec 30, 6 PM $ 2.79
-0.58%
$ 278.76 million $ 13.63 million
Dec 30, 5 PM $ 2.8
-1.17%
$ 280.27 million $ 13.13 million
Dec 30, 4 PM $ 2.84
+2.22%
$ 283.66 million $ 12.15 million
Dec 30, 3 PM $ 2.78
-1.70%
$ 277.36 million $ 11.81 million
Dec 30, 2 PM $ 2.82
+6.33%
$ 282.29 million $ 11.42 million
Dec 30, 1 PM $ 2.66
-3.17%
$ 265.48 million $ 10.63 million
Dec 30, 12 PM $ 2.74
+0.00%
$ 274 million $ 10.02 million
Dec 30, 6 AM $ 7.18
+1.21%
$ 717.42 million $ 5.99 million
Dec 30, 5 AM $ 7.03
+1.74%
$ 702.92 million $ 6.04 million
Dec 30, 4 AM $ 6.98
-3.53%
$ 700.42 million $ 6.16 million
Dec 30, 3 AM $ 7.19
+1.80%
$ 718.41 million $ 6.17 million
Dec 30, 2 AM $ 7.11
+1.27%
$ 713.12 million $ 6.3 million
Dec 30, 1 AM $ 6.99
+0.11%
$ 698.92 million $ 6.23 million
Dec 30, 12 AM $ 6.98
+0.00%
$ 698.12 million $ 6.12 million
Dec 29, 11 PM $ 6.96
-0.17%
$ 696.12 million $ 6.14 million
Dec 29, 10 PM $ 6.98
-0.19%
$ 698.12 million $ 6.27 million
Dec 29, 9 PM $ 6.97
-0.37%
$ 696.82 million $ 6.31 million
Dec 29, 8 PM $ 6.99
-0.09%
$ 698.42 million $ 6.13 million
Dec 29, 7 PM $ 7
-0.04%
$ 699.52 million $ 5.93 million
Dec 29, 6 PM $ 7
+0.04%
$ 699.72 million $ 5.59 million
Dec 29, 5 PM $ 7
-0.19%
$ 699.62 million $ 5.55 million
Dec 29, 4 PM $ 7.02
+2.48%
$ 701.52 million $ 5.46 million
Dec 29, 3 PM $ 6.85
-0.36%
$ 684.93 million $ 5.36 million
Dec 29, 2 PM $ 6.88
-0.38%
$ 687.43 million $ 5.41 million
Dec 29, 1 PM $ 6.93
-0.99%
$ 693.22 million $ 5.63 million
Dec 29, 12 PM $ 7.01
-1.30%
$ 700.62 million $ 5.71 million
Dec 29, 11 AM $ 7.11
+2.54%
$ 710.72 million $ 5.69 million
Dec 29, 10 AM $ 6.95
-0.10%
$ 695.12 million $ 5.54 million
Dec 29, 9 AM $ 6.95
-1.71%
$ 694.82 million $ 5.41 million
Dec 29, 8 AM $ 7.07
-0.87%
$ 706.92 million $ 5.48 million
Dec 29, 7 AM $ 7.12
-0.81%
$ 711.92 million $ 5.41 million
Dec 29, 6 AM $ 7.11
+1.01%
$ 710.92 million $ 5.29 million