Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $2.38
-0.71%
$238.07 million $1.77 million
Jul 21, 8 PM $2.4
+2.84%
$239.93 million $1.72 million
Jul 21, 7 PM $2.33
-0.81%
$233.31 million $1.6 million
Jul 21, 6 PM $2.35
+2.99%
$235.2 million $1.63 million
Jul 21, 5 PM $2.28
-1.28%
$228.38 million $1.56 million
Jul 21, 4 PM $2.31
-0.25%
$231.35 million $1.61 million
Jul 21, 3 PM $2.32
+0.35%
$231.84 million $1.52 million
Jul 21, 2 PM $2.31
-1.82%
$231.03 million $1.59 million
Jul 21, 1 PM $2.35
+1.17%
$235.32 million $1.57 million
Jul 21, 12 PM $2.33
-0.94%
$232.6 million $1.44 million
Jul 21, 11 AM $2.35
+0.53%
$234.82 million $1.4 million
Jul 21, 10 AM $2.34
+0.86%
$233.98 million $1.35 million
Jul 21, 9 AM $2.32
+0.75%
$231.99 million $1.26 million
Jul 21, 8 AM $2.3
-0.44%
$230.28 million $1.24 million
Jul 21, 7 AM $2.31
+1.06%
$231.3 million $1.12 million
Jul 21, 6 AM $2.29
+1.65%
$228.88 million $1.12 million
Jul 21, 5 AM $2.25
+0.42%
$225.16 million $1.09 million
Jul 21, 4 AM $2.24
+0.67%
$224.22 million $1.11 million
Jul 21, 3 AM $2.23
-0.58%
$222.72 million $1.09 million
Jul 21, 2 AM $2.24
+1.77%
$224.02 million $1.07 million
Jul 21, 1 AM $2.2
+0.35%
$220.13 million $1.09 million
Jul 21, 12 AM $2.19
+0.63%
$219.36 million $1.11 million
Jul 20, 11 PM $2.18
+0.58%
$217.98 million $1.19 million
Jul 20, 10 PM $2.17
-0.72%
$216.72 million $1.16 million
Jul 20, 9 PM $2.18
-0.93%
$218.36 million $1.05 million
Jul 20, 8 PM $2.21
+0.09%
$220.42 million $1.09 million
Jul 20, 7 PM $2.2
-0.58%
$220.21 million $1.1 million
Jul 20, 6 PM $2.22
-1.33%
$221.5 million $1.08 million
Jul 20, 5 PM $2.25
+0.68%
$224.48 million $1.06 million
Jul 20, 4 PM $2.23
-0.98%
$222.95 million $1.08 million
Jul 20, 3 PM $2.25
+4.40%
$225.16 million $1.04 million
Jul 20, 2 PM $2.16
-0.60%
$215.67 million $965,414
Jul 20, 1 PM $2.17
-0.26%
$216.96 million $943,381
Jul 20, 12 PM $2.18
-1.39%
$217.53 million $903,056
Jul 20, 11 AM $2.21
+2.68%
$220.59 million $879,882
Jul 20, 10 AM $2.15
-1.30%
$214.84 million $840,656
Jul 20, 9 AM $2.18
+1.18%
$217.67 million $836,999
Jul 20, 8 AM $2.15
-0.28%
$215.13 million $840,707
Jul 20, 7 AM $2.16
-0.81%
$215.74 million $824,799
Jul 20, 6 AM $2.18
-1.27%
$217.52 million $714,211
Jul 20, 5 AM $2.2
+0.36%
$220.32 million $701,349
Jul 20, 4 AM $2.2
-0.43%
$219.45 million $681,839
Jul 20, 3 AM $2.2
-0.74%
$220.4 million $701,255
Jul 20, 2 AM $2.22
+0.72%
$222.04 million $694,518
Jul 20, 1 AM $2.21
+0.16%
$220.46 million $670,691
Jul 20, 12 AM $2.2
-0.37%
$220.11 million $631,802
Jul 19, 11 PM $2.21
-0.30%
$220.93 million $542,943
Jul 19, 10 PM $2.22
-0.15%
$221.59 million $543,966
Jul 19, 9 PM $2.22
-2.06%
$221.94 million $639,263
Jul 19, 8 PM $2.27
+1.82%
$226.6 million $588,789