Litentry Historical Data

LIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 7.11
+1.01%
$ 710.92 million $ 5.29 million
Dec 29, 5 AM $ 7.05
+0.11%
$ 703.92 million $ 5.25 million
Dec 28, 11 PM $ 0.369
+0.78%
$ 36.85 million $ 16,651
Dec 28, 10 PM $ 0.366
+0.00%
$ 36.59 million $ 16,018
Dec 28, 5 PM $ 0.371
+0.00%
$ 37.12 million $ 20,771
Dec 28, 4 PM $ 0.119
+0.00%
$ 11.92 million $ 20,330
Dec 28, 3 PM $ 0.373
+0.00%
$ 37.27 million $ 20,391
Dec 28, 11 AM $ 0.12
+0.00%
$ 11.96 million $ 27,294
Dec 28, 7 AM $ 0.12
+1.58%
$ 12.02 million $ 11,932
Dec 28, 5 AM $ 0.121
+0.45%
$ 12.14 million $ 11,839
Dec 28, 4 AM $ 0.124
+0.16%
$ 12.37 million $ 11,507
Dec 28, 3 AM $ 0.12
+0.00%
$ 12.03 million $ 11,483
Dec 28, 1 AM $ 0.12
+0.00%
$ 11.98 million $ 8,835
Dec 28, 12 AM $ 0.119
+0.00%
$ 11.94 million $ 8,803
Dec 27, 8 PM $ 0.118
-0.62%
$ 11.82 million $ 9,490
Dec 27, 7 PM $ 0.12
+0.40%
$ 11.98 million $ 9,063
Dec 27, 6 PM $ 0.119
+0.52%
$ 11.93 million $ 9,479
Dec 27, 5 PM $ 0.119
-0.81%
$ 11.91 million $ 9,421
Dec 27, 3 PM $ 0.119
+1.55%
$ 11.88 million $ 10,411
Dec 27, 2 PM $ 0.118
+0.32%
$ 11.76 million $ 9,964
Dec 27, 1 PM $ 0.117
-3.14%
$ 11.72 million $ 9,204
Dec 27, 11 AM $ 0.117
+0.43%
$ 11.75 million $ 9,186
Dec 27, 10 AM $ 0.117
+0.00%
$ 11.73 million $ 5,574
Dec 27, 9 AM $ 0.118
-2.56%
$ 11.8 million $ 5,588
Dec 27, 8 AM $ 0.125
+0.00%
$ -- $ 5,118
Dec 27, 6 AM $ 0.124
+3.54%
$ 12.44 million $ 5,174
Dec 27, 3 AM $ 0.12
+0.00%
$ 12.04 million $ 4,218
Dec 27, 12 AM $ 0.118
-0.76%
$ 11.83 million $ 5,318
Dec 26, 11 PM $ 0.118
+0.00%
$ 11.76 million $ 5,245
Dec 26, 10 PM $ 0.117
-1.10%
$ 11.73 million $ 5,178
Dec 26, 9 PM $ 0.119
+1.71%
$ 11.86 million $ 4,609
Dec 26, 8 PM $ 0.117
-2.07%
$ 11.66 million $ 4,495
Dec 26, 7 PM $ 0.119
+0.49%
$ 11.91 million $ 4,184
Dec 26, 6 PM $ 0.116
-0.04%
$ 11.62 million $ 3,951
Dec 26, 5 PM $ 0.116
-1.27%
$ 11.63 million $ 3,921
Dec 26, 4 PM $ 0.116
+0.12%
$ 11.6 million $ 3,162
Dec 26, 3 PM $ 0.116
+0.34%
$ 11.56 million $ 3,172
Dec 26, 2 PM $ 0.112
-4.88%
$ 11.24 million $ 1,850
Dec 26, 1 PM $ 0.117
+1.82%
$ 11.66 million $ 1,463
Dec 26, 12 PM $ 0.116
-0.26%
$ 11.63 million $ 2,016
Dec 26, 10 AM $ 0.114
+0.00%
$ -- $ 2,690
Dec 26, 9 AM $ 0.114
-1.58%
$ 11.4 million $ 2,676
Dec 26, 8 AM $ 0.116
+0.00%
$ 11.58 million $ 2,736
Dec 26, 7 AM $ 0.116
+0.00%
$ 11.58 million $ 2,764
Dec 26, 5 AM $ 0.117
+0.14%
$ 11.73 million $ 2,700
Dec 26, 4 AM $ 0.118
+1.02%
$ 11.76 million $ 2,780
Dec 26, 3 AM $ 0.118
+0.35%
$ 11.84 million $ 2,719
Dec 26, 2 AM $ 0.115
+0.00%
$ 11.47 million $ 3,538
Dec 26, 1 AM $ 0.115
+0.00%
$ 11.45 million $ 3,689
Dec 26, 12 AM $ 0.115
+0.00%
$ 11.48 million $ 3,740