Litentry Historical Data

LIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.115
+0.00%
$ 11.45 million $ 3,689
Dec 26, 12 AM $ 0.115
+0.00%
$ 11.48 million $ 3,740
Dec 25, 11 PM $ 0.117
+0.00%
$ 11.65 million $ 4,607
Dec 25, 8 PM $ 0.117
-1.21%
$ 11.69 million $ 5,349
Dec 25, 6 PM $ 0.118
+2.14%
$ 11.84 million $ 6,584
Dec 25, 5 PM $ 0.119
-0.25%
$ 11.88 million $ 4,908
Dec 25, 4 PM $ 0.116
+0.17%
$ 11.61 million $ 5,464
Dec 25, 3 PM $ 0.116
-1.78%
$ 11.62 million $ 5,619
Dec 25, 2 PM $ 0.115
+0.15%
$ 11.54 million $ 6,267
Dec 25, 1 PM $ 0.118
-0.50%
$ 11.76 million $ 9,965
Dec 25, 12 PM $ 0.117
+1.21%
$ 11.71 million $ 12,748
Dec 25, 11 AM $ 0.118
-0.51%
$ 11.78 million $ 11,174
Dec 25, 8 AM $ 0.117
+0.11%
$ 11.7 million $ 15,293
Dec 25, 7 AM $ 0.118
+0.88%
$ 11.78 million $ 15,582
Dec 25, 6 AM $ 0.117
+0.00%
$ 11.69 million $ 16,307
Dec 25, 5 AM $ 0.117
-0.21%
$ 11.74 million $ 18,819
Dec 25, 4 AM $ 0.117
-0.77%
$ 11.68 million $ 18,652
Dec 25, 3 AM $ 0.117
-0.01%
$ 11.73 million $ 19,134
Dec 25, 2 AM $ 0.117
-2.27%
$ 11.72 million $ 19,311
Dec 25, 1 AM $ 0.12
+0.64%
$ 11.96 million $ 19,449
Dec 25, 12 AM $ 0.119
-0.66%
$ 11.9 million $ 18,984
Dec 24, 11 PM $ 0.119
+0.45%
$ 11.94 million $ 18,978
Dec 24, 10 PM $ 0.119
+1.05%
$ 11.89 million $ 25,974
Dec 24, 9 PM $ 0.119
+0.28%
$ 11.92 million $ 26,526
Dec 24, 8 PM $ 0.119
+2.07%
$ 11.94 million $ 29,874
Dec 24, 7 PM $ 0.117
+0.17%
$ 11.68 million $ 24,386
Dec 24, 6 PM $ 0.117
-1.60%
$ 11.66 million $ 33,032
Dec 24, 5 PM $ 0.119
+1.83%
$ 11.85 million $ 33,140
Dec 24, 4 PM $ 0.117
-0.04%
$ 11.67 million $ 32,878
Dec 24, 3 PM $ 0.117
+0.57%
$ 11.67 million $ 35,909
Dec 24, 2 PM $ 0.117
+0.63%
$ 11.7 million $ 36,483
Dec 24, 1 PM $ 0.116
-1.37%
$ 11.63 million $ 35,225
Dec 24, 12 PM $ 0.118
+0.50%
$ 11.79 million $ 32,511
Dec 24, 11 AM $ 0.117
-2.10%
$ 11.7 million $ 31,525
Dec 24, 10 AM $ 0.12
+0.54%
$ 11.95 million $ 31,215
Dec 24, 9 AM $ 0.118
-0.12%
$ 11.77 million $ 44,806
Dec 24, 8 AM $ 0.118
-1.89%
$ 11.76 million $ 44,883
Dec 24, 1 AM $ 0.366
-3.13%
$ 36.58 million $ 15,322
Dec 24, 12 AM $ 0.375
+0.00%
$ 37.48 million $ 15,365
Dec 23, 11 PM $ 0.378
+0.00%
$ 37.81 million $ 15,201
Dec 23, 10 PM $ 0.38
+0.00%
$ 38 million $ 15,158
Dec 23, 9 PM $ 0.377
+0.00%
$ 37.67 million $ 15,158
Dec 23, 8 PM $ 0.377
-0.60%
$ 37.69 million $ 15,157
Dec 23, 7 PM $ 0.379
+0.38%
$ 37.92 million $ 15,176
Dec 23, 6 PM $ 0.378
-14.06%
$ 37.78 million $ 15,121
Dec 23, 5 PM $ 0.439
-0.35%
$ 43.92 million $ 11,975
Dec 23, 4 PM $ 0.443
+5.48%
$ 44.23 million $ 11,952
Dec 23, 3 PM $ 0.419
+10.74%
$ 41.93 million $ 8,844
Dec 23, 2 PM $ 0.378
+1.45%
$ 37.81 million $ 5,931
Dec 23, 1 PM $ 0.373
+0.25%
$ 37.25 million $ 3,472