Litentry Historical Data

LIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.373
+0.25%
$ 37.25 million $ 3,472
Dec 23, 10 AM $ 0.37
+0.00%
$ 36.99 million $ 3,142
Dec 23, 8 AM $ 0.372
-1.05%
$ 37.2 million $ 1,517
Dec 23, 7 AM $ 0.358
-4.76%
$ 35.82 million $ 2,950
Dec 23, 5 AM $ 0.12
+0.00%
$ 11.99 million $ 2,150
Dec 23, 4 AM $ 0.12
+0.00%
$ -- $ 2,177
Dec 23, 3 AM $ 0.12
+0.16%
$ 11.99 million $ 2,177
Dec 23, 2 AM $ 0.12
+0.00%
$ 11.97 million $ 2,063
Dec 22, 10 PM $ 0.117
+0.00%
$ 11.73 million $ 6,862
Dec 22, 8 PM $ 0.117
-1.61%
$ 11.71 million $ 6,965
Dec 22, 7 PM $ 0.12
+0.00%
$ 11.95 million $ 6,847
Dec 22, 1 PM $ 0.12
-0.02%
$ 11.98 million $ 7,905
Dec 22, 10 AM $ 0.12
+0.00%
$ 12.02 million $ 7,314
Dec 22, 7 AM $ 0.12
+0.00%
$ 11.96 million $ 6,101
Dec 22, 6 AM $ 0.12
+0.36%
$ 11.96 million $ 5,981
Dec 22, 5 AM $ 0.118
-0.47%
$ 11.76 million $ 5,515
Dec 22, 4 AM $ 0.118
+0.00%
$ 11.81 million $ 5,846
Dec 22, 12 AM $ 0.123
+5.56%
$ 12.35 million $ 4,223
Dec 21, 9 PM $ 0.119
-1.72%
$ 11.93 million $ 1,279
Dec 21, 5 PM $ 0.12
+0.65%
$ 11.98 million $ 982
Dec 21, 4 PM $ 0.119
+2.23%
$ 11.9 million $ 656
Dec 21, 3 PM $ 0.119
+1.92%
$ 11.86 million $ 654
Dec 21, 1 PM $ 0.117
-3.91%
$ 11.72 million $ 720
Dec 21, 12 PM $ 0.122
+0.00%
$ 12.19 million $ 467
Dec 21, 11 AM $ 0.123
+0.00%
$ 12.29 million $ 467
Dec 21, 5 AM $ 0.119
+0.00%
$ 11.87 million $ 789
Dec 21, 4 AM $ 0.119
+0.00%
$ 11.87 million $ 987
Dec 21, 3 AM $ 0.119
+0.00%
$ 11.87 million $ 987
Dec 20, 9 PM $ 0.208
+0.00%
$ 20.78 million $ 3
Dec 20, 8 PM $ 0.208
+0.09%
$ 20.77 million $ 3
Dec 20, 7 PM $ 0.208
+0.10%
$ 20.75 million $ 3
Dec 20, 6 PM $ 0.208
-0.05%
$ 20.75 million $ 3
Dec 20, 5 PM $ 0.208
+0.00%
$ 20.77 million $ 2,349
Dec 20, 11 AM $ 0.119
+0.00%
$ 11.94 million $ 4,034
Dec 20, 5 AM $ 0.12
+0.00%
$ 11.95 million $ 4,674
Dec 20, 4 AM $ 0.12
+1.80%
$ 11.95 million $ 4,674
Dec 20, 3 AM $ 0.117
+0.00%
$ 11.74 million $ 4,736
Dec 20, 12 AM $ 0.119
+1.64%
$ 11.93 million $ 4,736
Dec 19, 11 PM $ 0.119
+1.17%
$ 11.9 million $ 4,400
Dec 19, 10 PM $ 0.117
-0.09%
$ 11.74 million $ 4,270
Dec 19, 9 PM $ 0.117
+0.00%
$ 11.74 million $ 3,780
Dec 19, 7 PM $ 0.117
+1.01%
$ 11.71 million $ 3,566
Dec 19, 6 PM $ 0.116
+0.00%
$ 11.62 million $ 3,457
Dec 19, 5 PM $ 0.117
-0.64%
$ 11.65 million $ 3,385
Dec 19, 4 PM $ 0.117
-0.01%
$ 11.73 million $ 3,268
Dec 19, 3 PM $ 0.117
+0.00%
$ 11.74 million $ 3,755
Dec 19, 2 PM $ 0.116
+0.00%
$ 11.55 million $ 2,932
Dec 19, 1 PM $ 0.116
+0.00%
$ 11.55 million $ 3,325
Dec 19, 12 PM $ 0.116
-0.02%
$ 11.56 million $ 3,325
Dec 19, 10 AM $ 0.116
-0.65%
$ 11.55 million $ 3,703