Litentry Historical Data

LIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.116
-0.02%
$ 11.56 million $ 3,325
Dec 19, 10 AM $ 0.116
-0.65%
$ 11.55 million $ 3,703
Dec 19, 9 AM $ 0.115
-0.61%
$ 11.49 million $ 3,613
Dec 19, 8 AM $ 0.116
+0.00%
$ 11.56 million $ 3,344
Dec 19, 7 AM $ 0.115
+0.51%
$ 11.54 million $ 3,354
Dec 19, 6 AM $ 0.114
+0.00%
$ 11.44 million $ 2,801
Dec 19, 4 AM $ 0.112
+0.00%
$ 11.2 million $ 2,931
Dec 19, 3 AM $ 0.113
+1.01%
$ 11.32 million $ 3,392
Dec 18, 5 PM $ 0.169
+48.82%
$ 16.92 million $ 7,578
Dec 18, 4 PM $ 0.115
-0.42%
$ 11.53 million $ 5,899
Dec 18, 3 PM $ 0.116
-0.11%
$ 11.58 million $ 5,838
Dec 18, 2 PM $ 0.117
-0.08%
$ 11.72 million $ 6,308
Dec 18, 1 PM $ 0.117
+1.37%
$ 11.73 million $ 6,391
Dec 18, 12 PM $ 0.116
-0.43%
$ 11.56 million $ 6,281
Dec 18, 6 AM $ 0.159
+0.00%
$ 15.88 million $ 8,672
Dec 18, 5 AM $ 0.115
-2.45%
$ 11.54 million $ 7,472
Dec 18, 4 AM $ 0.118
+0.00%
$ 11.83 million $ 7,318
Dec 18, 2 AM $ 0.119
+0.00%
$ 11.9 million $ 7,118
Dec 18, 1 AM $ 0.119
+0.00%
$ 11.9 million $ 7,220
Dec 18, 12 AM $ 0.118
+1.04%
$ 11.82 million $ 8,139
Dec 17, 11 PM $ 0.119
+0.00%
$ 11.87 million $ 9,733
Dec 17, 4 PM $ 0.153
+27.73%
$ 15.34 million $ 9,972
Dec 17, 3 PM $ 0.121
-1.38%
$ 12.07 million $ 8,261
Dec 17, 2 PM $ 0.121
-1.04%
$ 12.06 million $ 7,364
Dec 17, 11 AM $ 0.12
+0.00%
$ 12.03 million $ 10,071
Dec 17, 10 AM $ 0.122
-0.20%
$ 12.15 million $ 9,910
Dec 17, 9 AM $ 0.122
-0.14%
$ 12.17 million $ 9,359
Dec 17, 2 AM $ 0.146
+15.77%
$ 14.55 million $ 11,168
Dec 17, 1 AM $ 0.124
-0.54%
$ 12.37 million $ 14,387
Dec 17, 12 AM $ 0.125
-0.14%
$ 12.45 million $ 14,347
Dec 16, 11 PM $ 0.125
-1.32%
$ 12.45 million $ 14,287
Dec 16, 10 PM $ 0.126
+2.11%
$ 12.56 million $ 12,451
Dec 16, 9 PM $ 0.124
+0.00%
$ 12.42 million $ 12,842
Dec 16, 8 PM $ 0.123
-0.40%
$ 12.28 million $ 12,698
Dec 16, 7 PM $ 0.123
-0.40%
$ 12.29 million $ 12,774
Dec 16, 3 PM $ 0.121
+0.00%
$ 12.09 million $ 22,988
Dec 16, 2 PM $ 0.124
+0.05%
$ 12.4 million $ 21,336
Dec 16, 1 PM $ 0.123
+0.67%
$ 12.28 million $ 20,946
Dec 16, 6 AM $ 0.184
+49.33%
$ 18.35 million $ 19,642
Dec 15, 11 PM $ 0.104
+0.00%
$ 10.39 million $ 14,182
Dec 15, 10 PM $ 0.102
-2.23%
$ 10.18 million $ 14,181
Dec 15, 9 PM $ 0.104
-1.60%
$ 10.4 million $ 13,295
Dec 15, 3 PM $ 0.152
-45.08%
$ 15.22 million $ 11,795
Dec 15, 2 PM $ 0.122
-2.27%
$ 12.18 million $ 8,391
Dec 15, 1 PM $ 0.125
+0.15%
$ 12.5 million $ 6,669
Dec 15, 12 PM $ 0.125
+0.67%
$ 12.5 million $ 6,628
Dec 15, 11 AM $ 0.124
-1.38%
$ 12.42 million $ 5,404
Dec 15, 10 AM $ 0.123
+0.00%
$ 12.29 million $ 6,616
Dec 15, 9 AM $ 0.123
-0.10%
$ 12.29 million $ 6,616
Dec 15, 5 AM $ 0.123
-1.01%
$ 12.33 million $ 6,816