Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $2.59
+0.38%
$258.69 million $4.16 million
Jul 11, 10 AM $2.58
-0.82%
$257.71 million $4.16 million
Jul 11, 9 AM $2.6
+0.69%
$259.84 million $4.26 million
Jul 11, 8 AM $2.58
-0.96%
$258.07 million $4.21 million
Jul 11, 7 AM $2.61
+0.05%
$260.57 million $4.16 million
Jul 11, 6 AM $2.61
-1.02%
$260.46 million $4.17 million
Jul 11, 5 AM $2.63
-0.38%
$263.15 million $4.18 million
Jul 11, 4 AM $2.64
-0.05%
$264.14 million $4.21 million
Jul 11, 3 AM $2.64
-0.83%
$264.26 million $4.27 million
Jul 11, 2 AM $2.67
+0.38%
$266.48 million $4.19 million
Jul 11, 1 AM $2.66
-1.63%
$265.6 million $4.14 million
Jul 11, 12 AM $2.7
+0.35%
$270.01 million $4.07 million
Jul 10, 11 PM $2.69
-0.31%
$269.07 million $3.93 million
Jul 10, 10 PM $2.7
+0.91%
$269.9 million $3.51 million
Jul 10, 9 PM $2.68
+3.46%
$267.46 million $2.95 million
Jul 10, 8 PM $2.58
+1.53%
$258.35 million $2.56 million
Jul 10, 7 PM $2.54
+1.80%
$254.38 million $2.44 million
Jul 10, 6 PM $2.5
-0.63%
$249.88 million $2.1 million
Jul 10, 5 PM $2.52
-0.39%
$251.47 million $2.09 million
Jul 10, 4 PM $2.53
+1.58%
$252.44 million $2.07 million
Jul 10, 3 PM $2.49
+0.17%
$248.46 million $1.93 million
Jul 10, 2 PM $2.48
-1.56%
$248.03 million $1.89 million
Jul 10, 1 PM $2.52
+1.72%
$251.97 million $1.86 million
Jul 10, 12 PM $2.48
-1.29%
$247.65 million $1.85 million
Jul 10, 11 AM $2.51
-0.59%
$250.89 million $2 million
Jul 10, 10 AM $2.52
-0.04%
$252.37 million $2.12 million
Jul 10, 9 AM $2.53
+2.36%
$252.48 million $2.01 million
Jul 10, 8 AM $2.47
-1.61%
$246.73 million $2.01 million
Jul 10, 7 AM $2.51
+0.57%
$250.76 million $1.97 million
Jul 10, 6 AM $2.49
-0.49%
$249.34 million $2.09 million
Jul 10, 5 AM $2.51
+0.28%
$250.57 million $2.09 million
Jul 10, 4 AM $2.5
+0.63%
$249.86 million $2.07 million
Jul 10, 3 AM $2.48
+0.48%
$248.3 million $1.98 million
Jul 10, 2 AM $2.47
+1.51%
$247.12 million $2 million
Jul 10, 1 AM $2.44
+2.10%
$243.44 million $1.92 million
Jul 10, 12 AM $2.39
-0.47%
$238.43 million $1.92 million
Jul 9, 11 PM $2.4
+0.14%
$239.71 million $1.9 million
Jul 9, 10 PM $2.39
+1.13%
$239.38 million $1.92 million
Jul 9, 9 PM $2.37
+0.92%
$236.71 million $1.92 million
Jul 9, 8 PM $2.35
+0.16%
$234.56 million $1.93 million
Jul 9, 7 PM $2.34
-0.97%
$234.17 million $1.99 million
Jul 9, 6 PM $2.37
-1.13%
$236.46 million $2.02 million
Jul 9, 5 PM $2.39
-0.87%
$239.16 million $2.01 million
Jul 9, 4 PM $2.41
-0.66%
$241.26 million $2.09 million
Jul 9, 3 PM $2.43
-2.17%
$242.86 million $2.23 million
Jul 9, 2 PM $2.48
-1.12%
$248.25 million $2.19 million
Jul 9, 1 PM $2.51
+4.07%
$251.07 million $2.34 million
Jul 9, 12 PM $2.41
-2.22%
$241.25 million $2.25 million
Jul 9, 11 AM $2.47
-0.88%
$246.71 million $2.15 million
Jul 9, 10 AM $2.49
-0.52%
$248.9 million $2.09 million