Litentry Historical Data

LIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.123
-1.01%
$ 12.33 million $ 6,816
Dec 15, 3 AM $ 0.125
-0.39%
$ 12.47 million $ 7,371
Dec 15, 12 AM $ 0.127
+0.00%
$ 12.7 million $ 7,487
Dec 14, 10 PM $ 0.122
+0.00%
$ 12.23 million $ 8,531
Dec 14, 9 PM $ 0.121
+0.00%
$ 12.13 million $ 8,623
Dec 14, 8 PM $ 0.126
+0.33%
$ 12.58 million $ 8,395
Dec 14, 7 PM $ 0.126
-4.75%
$ 12.57 million $ 6,007
Dec 14, 10 AM $ 0.142
+0.00%
$ 14.24 million $ 1,279
Dec 14, 6 AM $ 0.138
+0.00%
$ 13.77 million $ 6,905
Dec 14, 4 AM $ 0.132
-5.75%
$ 13.22 million $ 6,963
Dec 14, 1 AM $ 0.137
+0.96%
$ 13.66 million $ 6,520
Dec 14, 12 AM $ 0.133
+1.22%
$ 13.28 million $ 6,453
Dec 13, 9 PM $ 0.133
+0.00%
$ 13.29 million $ 9,146
Dec 13, 8 PM $ 0.133
+0.30%
$ 13.25 million $ 9,135
Dec 13, 7 PM $ 0.132
+0.00%
$ 13.2 million $ 9,151
Dec 13, 5 PM $ 0.133
+0.00%
$ 13.28 million $ 8,053
Dec 13, 4 PM $ 0.216
+0.00%
$ 21.55 million $ 13,195
Dec 13, 3 PM $ 0.131
-1.70%
$ 13.13 million $ 9,400
Dec 13, 2 PM $ 0.134
+1.83%
$ 13.35 million $ 6,952
Dec 13, 1 PM $ 0.129
+0.00%
$ 12.9 million $ 5,859
Dec 13, 8 AM $ 0.13
-1.47%
$ 12.99 million $ 6,011
Dec 13, 7 AM $ 0.132
+2.85%
$ 13.18 million $ 6,040
Dec 13, 5 AM $ 0.129
-2.05%
$ 12.93 million $ 5,932
Dec 13, 3 AM $ 0.132
+0.00%
$ 13.2 million $ 5,991
Dec 13, 2 AM $ 0.13
-1.11%
$ 12.96 million $ 5,991
Dec 13, 12 AM $ 0.132
+1.08%
$ 13.14 million $ 5,916
Dec 12, 11 PM $ 0.128
-0.75%
$ 12.83 million $ 7,214
Dec 12, 10 PM $ 0.129
-2.14%
$ 12.92 million $ 4,316
Dec 12, 9 PM $ 0.13
+0.00%
$ 13.02 million $ 2,986
Dec 12, 7 PM $ 0.124
+0.00%
$ 12.37 million $ 10,164
Dec 12, 5 PM $ 0.129
+1.77%
$ 12.87 million $ 10,735
Dec 12, 4 PM $ 0.126
+0.00%
$ 12.63 million $ 11,536
Dec 12, 3 PM $ 0.131
+0.00%
$ 13.11 million $ 13,101
Dec 12, 12 PM $ 0.132
-1.47%
$ 13.2 million $ 13,402
Dec 12, 11 AM $ 0.133
-0.14%
$ 13.25 million $ 13,597
Dec 12, 10 AM $ 0.133
-0.40%
$ 13.26 million $ 13,295
Dec 12, 9 AM $ 0.133
+0.00%
$ 13.32 million $ 13,333
Dec 12, 8 AM $ 0.133
-1.67%
$ 13.32 million $ 13,318
Dec 12, 7 AM $ 0.134
+0.00%
$ 13.44 million $ 14,448
Dec 12, 6 AM $ 0.134
+0.00%
$ 13.44 million $ 14,454
Dec 12, 5 AM $ 0.136
+0.66%
$ 13.57 million $ 15,740
Dec 12, 4 AM $ 0.135
+0.00%
$ 13.48 million $ 16,409
Dec 12, 3 AM $ 0.135
+0.00%
$ 13.48 million $ 16,408
Dec 12, 2 AM $ 0.135
+0.00%
$ 13.46 million $ 19,295
Dec 12, 1 AM $ 0.135
+0.00%
$ 13.46 million $ 21,087
Dec 12, 12 AM $ 0.135
-1.13%
$ 13.46 million $ 20,765
Dec 11, 9 PM $ 0.135
+1.71%
$ 13.51 million $ 22,750
Dec 11, 8 PM $ 0.133
+0.38%
$ 13.33 million $ 14,767
Dec 11, 7 PM $ 0.132
+0.00%
$ 13.17 million $ 15,470
Dec 11, 6 PM $ 0.132
+0.00%
$ 13.17 million $ 15,433