Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $1.15
-0.69%
$114.86 million $1.31 million
May 29, 2 AM $1.16
-2.00%
$115.66 million $1.24 million
May 29, 1 AM $1.18
-2.22%
$118.02 million $1.21 million
May 29, 12 AM $1.21
+2.67%
$120.75 million $1.21 million
May 28, 11 PM $1.18
+1.06%
$117.61 million $1.11 million
May 28, 10 PM $1.16
-0.37%
$116.38 million $1.13 million
May 28, 9 PM $1.17
+0.52%
$116.8 million $1.16 million
May 28, 8 PM $1.16
+0.88%
$116.2 million $1.08 million
May 28, 7 PM $1.15
-0.09%
$115.18 million $1.05 million
May 28, 6 PM $1.15
+3.70%
$115.29 million $1.1 million
May 28, 5 PM $1.11
-0.34%
$111.18 million $1.02 million
May 28, 4 PM $1.12
+2.26%
$111.56 million $1.01 million
May 28, 3 PM $1.09
+0.92%
$109.09 million $991,570
May 28, 2 PM $1.08
+2.88%
$108.09 million $1.02 million
May 28, 1 PM $1.05
-4.43%
$105.07 million $935,241
May 28, 12 PM $1.1
-0.95%
$109.94 million $902,728
May 28, 11 AM $1.11
+0.88%
$111 million $951,364
May 28, 10 AM $1.1
-3.50%
$110.03 million $947,864
May 28, 9 AM $1.14
+1.63%
$114.02 million $934,357
May 28, 8 AM $1.12
+0.43%
$112.19 million $936,239
May 28, 7 AM $1.12
-0.01%
$111.72 million $935,920
May 28, 6 AM $1.12
+1.46%
$111.73 million $927,260
May 28, 5 AM $1.1
-0.74%
$110.12 million $921,465
May 28, 4 AM $1.11
+0.23%
$110.93 million $926,986
May 28, 3 AM $1.11
-2.87%
$110.68 million $895,242
May 28, 2 AM $1.14
+0.86%
$113.95 million $896,262
May 28, 1 AM $1.13
+0.12%
$112.97 million $906,167
May 28, 12 AM $1.13
-0.08%
$112.84 million $883,046
May 27, 11 PM $1.13
-0.21%
$112.93 million $905,934
May 27, 10 PM $1.13
-1.70%
$113.17 million $890,459
May 27, 9 PM $1.15
-1.71%
$115.13 million $878,449
May 27, 8 PM $1.17
+0.27%
$117.13 million $887,560
May 27, 7 PM $1.17
-0.21%
$116.82 million $905,519
May 27, 6 PM $1.17
+0.01%
$117.07 million $870,443
May 27, 5 PM $1.17
-1.82%
$117.06 million $805,209
May 27, 4 PM $1.19
-1.14%
$119.23 million $836,803
May 27, 3 PM $1.21
+0.82%
$120.6 million $844,565
May 27, 2 PM $1.2
-0.34%
$119.61 million $845,239
May 27, 1 PM $1.2
-2.77%
$120.02 million $879,169
May 27, 12 PM $1.23
+3.22%
$123.45 million $811,882
May 27, 11 AM $1.2
-0.13%
$119.6 million $744,211
May 27, 10 AM $1.2
-0.23%
$119.75 million $781,375
May 27, 9 AM $1.2
-1.25%
$120.03 million $790,948
May 27, 8 AM $1.22
-0.19%
$121.55 million $762,746
May 27, 7 AM $1.22
-0.21%
$121.79 million $776,098
May 27, 6 AM $1.22
+0.41%
$122 million $758,546
May 27, 5 AM $1.22
+1.19%
$121.5 million $786,030
May 27, 4 AM $1.2
+1.27%
$120.06 million $805,692
May 27, 3 AM $1.19
-0.45%
$118.56 million $803,375
May 27, 2 AM $1.19
+0.93%
$119.1 million $829,895