Litentry Historical Data

LIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.132
+0.00%
$ 13.17 million $ 15,470
Dec 11, 6 PM $ 0.132
+0.00%
$ 13.17 million $ 15,433
Dec 11, 5 PM $ 0.132
-4.12%
$ 13.24 million $ 16,081
Dec 11, 4 PM $ 0.138
+4.41%
$ 13.81 million $ 14,072
Dec 11, 3 PM $ 0.131
+0.00%
$ 13.1 million $ 13,337
Dec 11, 8 AM $ 0.19
+0.00%
$ 19.03 million $ 32,063
Dec 11, 2 AM $ 0.171
+0.00%
$ 17.07 million $ 25,318
Dec 11, 1 AM $ 0.135
+0.00%
$ 13.47 million $ 21,684
Dec 11, 12 AM $ 0.135
+1.57%
$ 13.46 million $ 22,923
Dec 10, 11 PM $ 0.133
+1.81%
$ 13.29 million $ 24,324
Dec 10, 10 PM $ 0.132
-2.95%
$ 13.2 million $ 23,860
Dec 10, 9 PM $ 0.135
-0.96%
$ 13.44 million $ 24,560
Dec 10, 8 PM $ 0.136
+0.28%
$ 13.58 million $ 24,489
Dec 10, 7 PM $ 0.133
+0.06%
$ 13.32 million $ 24,361
Dec 10, 6 PM $ 0.133
-1.48%
$ 13.3 million $ 24,379
Dec 10, 5 PM $ 0.133
+0.00%
$ -- $ 24,620
Dec 10, 4 PM $ 0.134
+0.32%
$ 13.35 million $ 24,590
Dec 10, 3 PM $ 0.135
-0.38%
$ 13.48 million $ 31,840
Dec 10, 1 PM $ 0.136
+2.66%
$ 13.61 million $ 33,789
Dec 10, 12 PM $ 0.134
+0.30%
$ 13.41 million $ 31,059
Dec 10, 11 AM $ 0.132
-0.50%
$ 13.24 million $ 34,227
Dec 10, 10 AM $ 0.132
-2.31%
$ 13.16 million $ 40,294
Dec 10, 9 AM $ 0.136
-1.21%
$ 13.63 million $ 39,410
Dec 10, 8 AM $ 0.138
-0.05%
$ 13.8 million $ 38,909
Dec 10, 7 AM $ 0.137
-1.43%
$ 13.7 million $ 38,988
Dec 10, 6 AM $ 0.137
+0.55%
$ 13.71 million $ 39,023
Dec 10, 5 AM $ 0.136
-0.29%
$ 13.63 million $ 36,968
Dec 10, 4 AM $ 0.135
-1.45%
$ 13.48 million $ 37,036
Dec 9, 10 PM $ 0.159
+15.02%
$ 15.92 million $ 38,121
Dec 9, 9 PM $ 0.139
-1.51%
$ 13.87 million $ 37,424
Dec 9, 8 PM $ 0.141
+0.78%
$ 14.05 million $ 39,718
Dec 9, 7 PM $ 0.139
-2.74%
$ 13.93 million $ 35,688
Dec 9, 6 PM $ 0.143
+0.51%
$ 14.27 million $ 42,549
Dec 9, 5 PM $ 0.139
-0.56%
$ 13.94 million $ 45,262
Dec 9, 4 PM $ 0.142
-1.48%
$ 14.19 million $ 45,940
Dec 9, 3 PM $ 0.144
+6.29%
$ 14.42 million $ 51,141
Dec 9, 2 PM $ 0.136
-0.27%
$ 13.56 million $ 52,769
Dec 9, 1 PM $ 0.14
-0.95%
$ 13.98 million $ 55,528
Dec 9, 12 PM $ 0.142
+1.51%
$ 14.2 million $ 57,699
Dec 9, 11 AM $ 0.141
+4.28%
$ 14.13 million $ 54,647
Dec 9, 10 AM $ 0.135
-4.84%
$ 13.54 million $ 50,743
Dec 9, 9 AM $ 0.14
-0.11%
$ 13.98 million $ 47,520
Dec 9, 8 AM $ 0.14
-0.27%
$ 13.99 million $ 48,235
Dec 9, 7 AM $ 0.14
-0.92%
$ 14.03 million $ 49,461
Dec 9, 6 AM $ 0.14
-0.40%
$ 13.95 million $ 50,829
Dec 9, 5 AM $ 0.14
-0.77%
$ 14 million $ 55,365
Dec 9, 4 AM $ 0.141
+0.16%
$ 14.11 million $ 56,620
Dec 9, 3 AM $ 0.139
-0.63%
$ 13.85 million $ 58,138
Dec 9, 2 AM $ 0.139
+0.00%
$ 13.9 million $ 59,833
Dec 9, 1 AM $ 0.14
-1.49%
$ 13.99 million $ 60,036