Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $1.19
+0.93%
$119.1 million $829,895
May 27, 1 AM $1.18
-1.47%
$118 million $857,376
May 27, 12 AM $1.2
+1.06%
$119.76 million $1.06 million
May 26, 11 PM $1.19
+0.04%
$118.5 million $1.08 million
May 26, 10 PM $1.19
+0.85%
$118.46 million $1.17 million
May 26, 9 PM $1.18
-1.42%
$117.46 million $1.18 million
May 26, 8 PM $1.19
-1.60%
$119.16 million $1.27 million
May 26, 7 PM $1.21
-2.25%
$121.05 million $1.33 million
May 26, 6 PM $1.24
-1.41%
$123.84 million $1.39 million
May 26, 5 PM $1.26
-2.97%
$125.61 million $1.39 million
May 26, 4 PM $1.3
-0.80%
$129.46 million $1.45 million
May 26, 3 PM $1.31
-0.56%
$130.5 million $1.45 million
May 26, 2 PM $1.31
-2.41%
$131.25 million $1.45 million
May 26, 1 PM $1.35
+1.29%
$134.49 million $1.4 million
May 26, 12 PM $1.33
+0.33%
$132.78 million $1.38 million
May 26, 11 AM $1.32
+2.71%
$132.34 million $1.36 million
May 26, 10 AM $1.29
+3.54%
$128.84 million $1.32 million
May 26, 9 AM $1.24
-1.87%
$124.44 million $1.32 million
May 26, 8 AM $1.27
+2.30%
$126.8 million $1.43 million
May 26, 7 AM $1.24
-1.64%
$123.95 million $1.42 million
May 26, 6 AM $1.26
+0.37%
$126.02 million $1.44 million
May 26, 5 AM $1.26
+0.80%
$125.55 million $1.44 million
May 26, 4 AM $1.25
+1.07%
$124.55 million $1.41 million
May 26, 3 AM $1.23
+0.59%
$123.31 million $1.43 million
May 26, 2 AM $1.23
-2.10%
$122.59 million $1.5 million
May 26, 1 AM $1.25
-2.53%
$125.21 million $1.46 million
May 26, 12 AM $1.29
-7.00%
$128.54 million $1.26 million
May 25, 11 PM $1.38
+3.16%
$138.22 million $1.23 million
May 25, 10 PM $1.34
+0.29%
$133.98 million $1.14 million
May 25, 9 PM $1.34
+1.61%
$133.75 million $1.14 million
May 25, 8 PM $1.32
-3.99%
$131.67 million $1.07 million
May 25, 7 PM $1.37
+3.26%
$137.14 million $1.05 million
May 25, 6 PM $1.33
-1.14%
$132.81 million $958,106
May 25, 5 PM $1.34
+5.79%
$134.38 million $911,685
May 25, 4 PM $1.27
-0.94%
$127.02 million $828,591
May 25, 3 PM $1.28
+0.93%
$128.22 million $861,631
May 25, 2 PM $1.27
-0.71%
$127.04 million $861,469
May 25, 1 PM $1.28
-1.42%
$127.95 million $918,714
May 25, 12 PM $1.3
-0.36%
$129.79 million $1.06 million
May 25, 11 AM $1.3
-0.04%
$130.26 million $1.13 million
May 25, 10 AM $1.3
-1.00%
$130.31 million $1.41 million
May 25, 9 AM $1.32
+0.17%
$131.63 million $1.47 million
May 25, 8 AM $1.31
-1.10%
$131.41 million $1.47 million
May 25, 7 AM $1.33
+2.41%
$132.87 million $1.53 million
May 25, 6 AM $1.3
-0.69%
$129.74 million $1.52 million
May 25, 5 AM $1.31
-0.44%
$130.64 million $1.49 million
May 25, 4 AM $1.31
+2.02%
$131.21 million $1.51 million
May 25, 3 AM $1.29
-1.04%
$128.62 million $1.52 million
May 25, 2 AM $1.3
+1.37%
$129.97 million $1.57 million
May 25, 1 AM $1.28
-1.28%
$128.27 million $1.66 million