Litentry Historical Data

LIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.14
-1.49%
$ 13.99 million $ 60,036
Dec 9, 12 AM $ 0.14
-1.33%
$ 13.98 million $ 86,445
Dec 8, 11 PM $ 0.139
-2.07%
$ 13.94 million $ 96,392
Dec 8, 10 PM $ 0.141
+0.84%
$ 14.06 million $ 118,054
Dec 8, 9 PM $ 0.143
+3.67%
$ 14.32 million $ 117,434
Dec 8, 8 PM $ 0.138
-1.41%
$ 13.84 million $ 119,311
Dec 8, 7 PM $ 0.141
-0.86%
$ 14.11 million $ 122,786
Dec 8, 6 PM $ 0.141
+0.09%
$ 14.11 million $ 124,867
Dec 8, 5 PM $ 0.144
-0.62%
$ 14.39 million $ 126,932
Dec 8, 4 PM $ 0.145
-2.06%
$ 14.48 million $ 130,625
Dec 8, 3 PM $ 0.148
-2.59%
$ 14.76 million $ 123,968
Dec 8, 2 PM $ 0.151
-0.74%
$ 15.11 million $ 121,708
Dec 8, 1 PM $ 0.152
+1.70%
$ 15.22 million $ 123,112
Dec 8, 12 PM $ 0.147
+1.00%
$ 14.68 million $ 131,387
Dec 8, 11 AM $ 0.149
+1.93%
$ 14.94 million $ 129,041
Dec 8, 10 AM $ 0.15
+1.82%
$ 14.99 million $ 141,290
Dec 8, 9 AM $ 0.147
-6.86%
$ 14.72 million $ 139,835
Dec 8, 8 AM $ 0.165
-0.10%
$ 16.49 million $ 160,860
Dec 8, 7 AM $ 0.163
+1.91%
$ 16.33 million $ 162,080
Dec 8, 6 AM $ 0.159
-0.83%
$ 15.96 million $ 158,373
Dec 8, 5 AM $ 0.154
-6.84%
$ 15.43 million $ 169,697
Dec 8, 4 AM $ 0.166
+2.67%
$ 16.56 million $ 214,689
Dec 8, 3 AM $ 0.166
+5.61%
$ 16.55 million $ 184,721
Dec 8, 2 AM $ 0.154
+2.78%
$ 15.41 million $ 183,949
Dec 8, 1 AM $ 0.147
-0.47%
$ 14.99 million $ 214,246
Dec 8, 12 AM $ 0.141
-20.87%
$ 14.12 million $ 179,538
Dec 7, 11 PM $ 0.171
+0.41%
$ 17.14 million $ 241,396
Dec 7, 10 PM $ 0.17
-5.02%
$ 16.92 million $ 234,179
Dec 7, 9 PM $ 0.176
-12.68%
$ 18.1 million $ 238,955
Dec 7, 5 PM $ 0.221
+15.98%
$ 22.12 million $ 245,932
Dec 7, 11 AM $ 0.417
+0.04%
$ 41.69 million $ 3,494
Dec 7, 10 AM $ 0.416
+6.17%
$ 41.57 million $ 1,730
Dec 7, 4 AM $ 0.33
+1.50%
$ 33 million $ 142,699
Dec 7, 3 AM $ 0.325
+15.80%
$ 32.46 million $ 130,399
Dec 6, 9 PM $ 0.19
+3.84%
$ 18.98 million $ 4,726
Dec 6, 8 PM $ 0.183
+2.93%
$ 18.25 million $ 4,027
Dec 6, 7 PM $ 0.179
+6.00%
$ 17.91 million $ 1,648
Dec 6, 12 PM $ 0.416
+1.00%
$ 41.58 million $ 2,811
Dec 6, 4 AM $ 0.416
+0.79%
$ 41.58 million $ 2,323
Dec 5, 8 PM $ 0.415
+1.05%
$ 41.48 million $ 1,940
Dec 5, 7 PM $ 0.409
-0.96%
$ 40.87 million $ 1,393
Dec 5, 5 PM $ 0.239
+0.00%
$ 23.92 million $ 2,360
Dec 5, 10 AM $ 0.205
+0.00%
$ 20.51 million $ 3,084
Dec 5, 3 AM $ 0.278
+0.00%
$ 27.79 million $ 4,827
Dec 4, 8 PM $ 0.197
+0.00%
$ 19.73 million $ 43,210
Dec 4, 7 PM $ 0.186
+0.00%
$ 18.59 million $ 43,210
Dec 4, 5 PM $ 0.188
+0.00%
$ 18.83 million $ 46,506
Dec 4, 3 PM $ 0.188
+3.39%
$ 18.83 million $ 68,995
Dec 4, 2 PM $ 0.188
-0.26%
$ 18.74 million $ 66,318
Dec 4, 1 PM $ 0.188
+0.00%
$ 18.79 million $ 68,433