Litentry Historical Data

LIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.188
-0.26%
$ 18.74 million $ 66,318
Dec 4, 1 PM $ 0.188
+0.00%
$ 18.79 million $ 68,433
Dec 4, 12 PM $ 0.183
-2.20%
$ 18.33 million $ 66,695
Dec 4, 11 AM $ 0.188
-0.26%
$ 18.76 million $ 68,187
Dec 4, 10 AM $ 0.188
+0.20%
$ 18.79 million $ 67,771
Dec 4, 9 AM $ 0.188
+0.00%
$ 18.76 million $ 67,504
Dec 4, 3 AM $ 0.175
+0.00%
$ 17.52 million $ 64,891
Dec 4, 2 AM $ 0.172
+0.85%
$ 17.18 million $ 8,736
Dec 4, 1 AM $ 0.172
+1.25%
$ 17.21 million $ 59,585
Dec 4, 12 AM $ 0.175
+0.00%
$ 17.5 million $ 60,086
Dec 3, 11 PM $ 0.182
+6.39%
$ 18.2 million $ 62,793
Dec 3, 4 PM $ 0.198
-9.55%
$ 19.82 million $ 2,375
Dec 3, 3 PM $ 0.223
+0.00%
$ 22.26 million $ 1,233
Dec 3, 2 PM $ 0.223
-1.37%
$ 22.26 million $ 1,172
Dec 3, 7 AM $ 0.279
+0.00%
$ 27.91 million $ 6,541
Dec 2, 10 PM $ 0.249
+0.00%
$ 24.93 million $ 7,293
Dec 2, 3 PM $ 0.398
+0.00%
$ 39.8 million $ 752
Dec 2, 2 PM $ 0.4
+1.01%
$ 39.95 million $ 502
Dec 2, 12 PM $ 0.394
-0.22%
$ 39.39 million $ 392
Dec 2, 11 AM $ 0.396
+0.56%
$ 39.57 million $ 212
Dec 2, 10 AM $ 0.392
+68.77%
$ 39.17 million $ 112
Dec 2, 9 AM $ 0.236
+0.00%
$ 23.57 million $ 6,622
Dec 2, 3 AM $ 0.382
+0.00%
$ 38.16 million $ 3,762
Dec 2, 2 AM $ 0.385
-0.05%
$ 38.45 million $ 3,754
Dec 2, 1 AM $ 0.385
+0.00%
$ 38.47 million $ 3,753
Dec 1, 11 PM $ 0.386
+0.00%
$ 38.63 million $ 3,719
Dec 1, 5 PM $ 0.379
+0.00%
$ 37.87 million $ 3,574
Dec 1, 3 PM $ 0.381
+0.00%
$ 38.05 million $ 3,408
Dec 1, 2 PM $ 0.381
+0.00%
$ 38.1 million $ 3,413
Dec 1, 1 PM $ 0.381
+0.00%
$ 38.04 million $ 3,417
Dec 1, 12 PM $ 0.381
-0.78%
$ 38.05 million $ 3,405
Dec 1, 11 AM $ 0.383
-0.16%
$ 38.32 million $ 3,302
Dec 1, 5 AM $ 0.385
-0.19%
$ 38.48 million $ 4,750
Dec 1, 4 AM $ 0.391
+0.00%
$ 39.09 million $ 9,088
Dec 1, 3 AM $ 0.393
+0.11%
$ 39.24 million $ 9,134
Dec 1, 1 AM $ 0.285
+31.42%
$ 28.52 million $ 9,152
Dec 1, 12 AM $ 0.217
+1.08%
$ 21.64 million $ 39,944
Nov 30, 9 PM $ 0.21
+0.00%
$ 21.04 million $ 34,339
Nov 30, 8 PM $ 0.21
+0.41%
$ 21.03 million $ 38,327
Nov 30, 7 PM $ 0.209
-0.25%
$ 20.94 million $ 36,885
Nov 30, 12 PM $ 0.41
-0.21%
$ 40.95 million $ 4,641
Nov 30, 11 AM $ 0.41
+0.00%
$ 40.93 million $ 4,567
Nov 30, 6 AM $ 0.407
+0.00%
$ 40.66 million $ 3,307
Nov 29, 9 PM $ 0.408
+0.00%
$ 40.78 million $ 4,308
Nov 29, 7 PM $ 0.41
+0.00%
$ 40.95 million $ 4,053
Nov 29, 1 PM $ 0.409
+0.13%
$ 40.92 million $ 3,817
Nov 29, 11 AM $ 0.412
+0.07%
$ 41.22 million $ 3,581
Nov 29, 7 AM $ 0.411
-0.03%
$ 41.06 million $ 3,422
Nov 29, 6 AM $ 0.412
+0.00%
$ 41.2 million $ 3,421
Nov 29, 5 AM $ 0.412
+0.17%
$ 41.19 million $ 3,430