Litentry Historical Data

LIT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.412
+0.00%
$ 41.2 million $ 3,421
Nov 29, 5 AM $ 0.412
+0.17%
$ 41.19 million $ 3,430
Nov 29, 2 AM $ 0.414
+0.00%
$ 41.41 million $ 3,092
Nov 28, 8 PM $ 0.414
-0.13%
$ 41.35 million $ 2,847
Nov 28, 6 PM $ 0.412
+0.00%
$ 41.17 million $ 2,582
Nov 28, 12 PM $ 0.417
-0.19%
$ 41.68 million $ 2,365
Nov 28, 11 AM $ 0.418
+0.00%
$ 41.8 million $ 2,368
Nov 28, 10 AM $ 0.418
+0.58%
$ 41.8 million $ 2,122
Nov 28, 9 AM $ 0.416
+0.00%
$ 41.56 million $ 2,077
Nov 28, 8 AM $ 0.415
+0.27%
$ 41.52 million $ 2,703
Nov 28, 6 AM $ 0.418
+0.00%
$ 41.79 million $ 2,703
Nov 28, 4 AM $ 0.421
+0.10%
$ 42.09 million $ 2,519
Nov 28, 3 AM $ 0.42
+0.06%
$ 42.01 million $ 2,267
Nov 28, 2 AM $ 0.421
-0.19%
$ 42.04 million $ 2,108
Nov 28, 1 AM $ 0.422
+0.00%
$ 42.16 million $ 1,638
Nov 27, 11 PM $ 0.421
-0.01%
$ 42.1 million $ 1,636
Nov 27, 10 PM $ 0.421
+0.18%
$ 42.1 million $ 2,294
Nov 27, 2 PM $ 0.208
+0.00%
$ 20.83 million $ 1,874
Nov 27, 1 PM $ 0.208
+0.00%
$ 20.83 million $ 3,715
Nov 27, 12 PM $ 0.208
+0.00%
$ 20.83 million $ 3,744
Nov 27, 10 AM $ 0.208
+0.00%
$ 20.83 million $ 9,299
Nov 27, 9 AM $ 0.215
+0.00%
$ 21.45 million $ 9,299
Nov 27, 8 AM $ 0.215
-0.37%
$ 21.45 million $ 9,595
Nov 27, 1 AM $ 0.422
-0.39%
$ 42.14 million $ 792
Nov 26, 7 PM $ 0.421
+0.00%
$ 42.11 million $ 514
Nov 26, 6 PM $ 0.42
+1.10%
$ 42.02 million $ 513
Nov 26, 5 PM $ 0.413
+0.00%
$ 41.31 million $ 510
Nov 26, 1 PM $ 0.41
+0.00%
$ 40.96 million $ 253
Nov 26, 10 AM $ 0.406
+0.00%
$ 40.62 million $ 2,978
Nov 26, 9 AM $ 0.407
-0.20%
$ 40.7 million $ 2,976
Nov 26, 5 AM $ 0.414
+0.00%
$ 41.36 million $ 3,135
Nov 26, 1 AM $ 0.407
+0.00%
$ 40.7 million $ 3,135
Nov 25, 10 PM $ 0.407
+0.00%
$ 40.68 million $ 3,128
Nov 25, 9 PM $ 0.409
-1.07%
$ 40.85 million $ 3,024
Nov 25, 3 PM $ 0.404
+0.00%
$ 40.43 million $ 3,679
Nov 25, 1 PM $ 0.407
+0.00%
$ 40.66 million $ 3,678
Nov 25, 12 PM $ 0.41
+0.00%
$ 40.96 million $ 3,579
Nov 25, 4 AM $ 0.411
-0.70%
$ 41.09 million $ 3,191
Nov 25, 1 AM $ 0.41
+0.00%
$ 40.95 million $ 2,903
Nov 24, 10 PM $ 0.415
+0.00%
$ 41.47 million $ 2,903
Nov 24, 9 PM $ 0.419
+0.00%
$ 41.9 million $ 2,807
Nov 24, 8 PM $ 0.412
+0.00%
$ 41.2 million $ 2,555
Nov 24, 7 PM $ 0.412
-0.31%
$ 41.21 million $ 2,463
Nov 24, 6 PM $ 0.407
-0.32%
$ 40.72 million $ 2,281
Nov 24, 5 PM $ 0.401
+1.55%
$ 40.12 million $ 2,279
Nov 24, 12 PM $ 0.387
-2.18%
$ 38.72 million $ 2,022
Nov 24, 7 AM $ 0.402
+0.00%
$ 40.23 million $ 6,316
Nov 24, 5 AM $ 0.395
+0.00%
$ 39.5 million $ 6,316
Nov 24, 4 AM $ 0.395
-0.37%
$ 39.47 million $ 6,316
Nov 24, 3 AM $ 0.396
+0.00%
$ 39.62 million $ 6,130