Litentry Historical Data

LIT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.395
-0.37%
$ 39.47 million $ 6,316
Nov 24, 3 AM $ 0.396
+0.00%
$ 39.62 million $ 6,130
Nov 23, 8 PM $ 0.396
-0.34%
$ 39.61 million $ 5,584
Nov 23, 7 PM $ 0.399
+0.00%
$ 39.86 million $ 5,327
Nov 23, 1 PM $ 0.396
+0.30%
$ 39.6 million $ 5,315
Nov 23, 12 PM $ 0.394
+0.03%
$ 39.43 million $ 5,203
Nov 23, 11 AM $ 0.395
+0.00%
$ 39.51 million $ 7,506
Nov 22, 10 PM $ 0.2
-1.92%
$ 19.95 million $ 1,333
Nov 22, 9 PM $ 0.206
+0.00%
$ 20.58 million $ 1,323
Nov 22, 2 PM $ 0.208
+0.00%
$ 20.75 million $ 15,055
Nov 22, 1 PM $ 0.208
+0.00%
$ 20.75 million $ 14,196
Nov 22, 12 PM $ 0.208
-0.04%
$ 20.76 million $ 14,736
Nov 22, 10 AM $ 0.212
+0.00%
$ 21.22 million $ 16,511
Nov 22, 7 AM $ 0.21
+0.00%
$ 20.99 million $ 22,246
Nov 22, 6 AM $ 0.21
+0.08%
$ 20.98 million $ 21,836
Nov 22, 5 AM $ 0.21
+1.19%
$ 20.99 million $ 21,159
Nov 22, 4 AM $ 0.21
-2.56%
$ 21.04 million $ 20,580
Nov 22, 3 AM $ 0.216
+0.65%
$ 21.63 million $ 19,406
Nov 22, 2 AM $ 0.215
+0.00%
$ 21.44 million $ 23,003
Nov 22, 1 AM $ 0.214
-0.39%
$ 21.44 million $ 22,989
Nov 22, 12 AM $ 0.215
+2.52%
$ 21.52 million $ 24,609
Nov 21, 5 PM $ 0.385
+0.66%
$ 38.51 million $ 3,375
Nov 21, 12 PM $ 0.377
-0.24%
$ 37.7 million $ 3,372
Nov 21, 10 AM $ 0.382
-1.63%
$ 38.16 million $ 3,382
Nov 21, 9 AM $ 0.391
+0.00%
$ 39.06 million $ 3,414
Nov 21, 8 AM $ 0.4
+2.91%
$ 39.98 million $ 3,315
Nov 21, 7 AM $ 0.239
+13.39%
$ 23.89 million $ 20,608
Nov 21, 3 AM $ 0.404
+0.00%
$ 40.35 million $ 2,984
Nov 21, 1 AM $ 0.408
+0.00%
$ 40.76 million $ 2,854
Nov 21, 12 AM $ 0.408
+0.00%
$ 40.75 million $ 2,849
Nov 20, 8 PM $ 0.411
+0.16%
$ 41.04 million $ 2,767
Nov 20, 7 PM $ 0.41
-0.76%
$ 41 million $ 2,509
Nov 20, 1 PM $ 0.423
+0.00%
$ 42.29 million $ 2,421
Nov 20, 12 PM $ 0.423
+0.25%
$ 42.26 million $ 2,430
Nov 20, 11 AM $ 0.422
+0.27%
$ 42.15 million $ 2,071
Nov 20, 10 AM $ 0.42
-0.39%
$ 42 million $ 2,065
Nov 20, 4 AM $ 0.424
-0.86%
$ 42.42 million $ 1,375
Nov 20, 3 AM $ 0.429
+1.38%
$ 42.93 million $ 1,374
Nov 20, 1 AM $ 0.423
+0.00%
$ 42.24 million $ 1,088
Nov 19, 9 PM $ 0.414
+0.00%
$ 41.37 million $ 962
Nov 19, 8 PM $ 0.409
-0.76%
$ 40.88 million $ 961
Nov 19, 7 PM $ 0.414
+0.82%
$ 41.38 million $ 555
Nov 19, 6 PM $ 0.414
-0.22%
$ 41.41 million $ 543
Nov 19, 5 PM $ 0.416
-1.78%
$ 41.56 million $ 535
Nov 19, 3 PM $ 0.43
+0.00%
$ 42.97 million $ 534
Nov 19, 8 AM $ 0.219
+0.42%
$ 21.85 million $ 4,603
Nov 19, 7 AM $ 0.218
+0.67%
$ 21.76 million $ 3,976
Nov 19, 6 AM $ 0.216
+0.34%
$ 21.55 million $ 4,063
Nov 19, 5 AM $ 0.216
+0.00%
$ 21.62 million $ 3,601
Nov 19, 4 AM $ 0.216
+0.02%
$ 21.62 million $ 3,568