Litentry Historical Data

LIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.216
+0.02%
$ 21.62 million $ 3,568
Nov 19, 3 AM $ 0.216
+0.00%
$ 21.61 million $ 3,911
Nov 19, 1 AM $ 0.216
+0.13%
$ 21.61 million $ 4,744
Nov 19, 12 AM $ 0.219
+0.00%
$ 21.87 million $ 4,711
Nov 18, 7 PM $ 0.219
+0.09%
$ 21.9 million $ 3,902
Nov 18, 5 PM $ 0.221
+0.00%
$ 22.06 million $ 4,569
Nov 18, 4 PM $ 0.22
+1.70%
$ 22.04 million $ 5,261
Nov 18, 3 PM $ 0.217
+0.00%
$ 21.67 million $ 4,761
Nov 18, 2 PM $ 0.217
+2.75%
$ 21.67 million $ 5,799
Nov 18, 7 AM $ 0.216
+0.00%
$ 21.63 million $ 9,064
Nov 18, 3 AM $ 0.212
-1.40%
$ 21.16 million $ 9,903
Nov 18, 2 AM $ 0.215
+1.47%
$ 21.45 million $ 9,304
Nov 18, 1 AM $ 0.211
+0.00%
$ 21.13 million $ 8,838
Nov 17, 11 PM $ 0.209
+2.20%
$ 20.92 million $ 9,136
Nov 17, 9 PM $ 0.207
+0.00%
$ 20.72 million $ 9,788
Nov 17, 8 PM $ 0.209
+2.07%
$ 20.87 million $ 9,623
Nov 17, 6 PM $ 0.205
-0.08%
$ 20.51 million $ 9,291
Nov 17, 5 PM $ 0.205
-1.94%
$ 20.54 million $ 8,968
Nov 17, 4 PM $ 0.211
+1.20%
$ 21.07 million $ 8,432
Nov 17, 3 PM $ 0.21
-1.43%
$ 21.02 million $ 8,170
Nov 17, 2 PM $ 0.212
+2.76%
$ 21.21 million $ 6,959
Nov 17, 1 PM $ 0.208
-0.89%
$ 20.82 million $ 6,441
Nov 17, 12 PM $ 0.21
-1.51%
$ 21.01 million $ 5,871
Nov 17, 11 AM $ 0.213
+0.09%
$ 21.34 million $ 7,740
Nov 17, 10 AM $ 0.213
+0.01%
$ 21.3 million $ 7,844
Nov 17, 9 AM $ 0.213
-0.72%
$ 21.3 million $ 6,509
Nov 17, 7 AM $ 0.214
+0.00%
$ 21.41 million $ 6,316
Nov 17, 6 AM $ 0.214
+0.00%
$ 21.41 million $ 6,316
Nov 17, 5 AM $ 0.215
+1.56%
$ 21.45 million $ 6,316
Nov 17, 4 AM $ 0.211
+0.48%
$ 21.12 million $ 5,046
Nov 17, 2 AM $ 0.209
+0.00%
$ 20.85 million $ 4,561
Nov 16, 11 PM $ 0.204
-1.33%
$ 20.44 million $ 4,453
Nov 16, 10 PM $ 0.207
+2.15%
$ 20.73 million $ 4,123
Nov 16, 8 PM $ 0.212
+0.00%
$ 21.21 million $ 3,425
Nov 16, 5 PM $ 0.202
+0.00%
$ 20.24 million $ 3,512
Nov 16, 3 PM $ 0.211
+0.00%
$ 21.05 million $ 3,319
Nov 16, 12 PM $ 0.212
+1.10%
$ 21.24 million $ 2,720
Nov 16, 11 AM $ 0.21
+0.00%
$ 21.01 million $ 518
Nov 16, 9 AM $ 0.213
+0.00%
$ 21.3 million $ 2,187
Nov 16, 12 AM $ 0.434
-1.24%
$ 43.36 million $ 3,014
Nov 15, 9 PM $ 0.439
+0.00%
$ 43.91 million $ 2,764
Nov 15, 4 PM $ 0.441
+0.25%
$ 44.12 million $ 2,658
Nov 15, 11 AM $ 0.442
+0.00%
$ 44.22 million $ 2,219
Nov 15, 4 AM $ 0.218
+0.00%
$ 21.81 million $ 7,204
Nov 14, 8 PM $ 0.209
-1.69%
$ 20.92 million $ 8,517
Nov 14, 6 PM $ 0.22
+0.00%
$ 21.99 million $ 7,934
Nov 14, 3 PM $ 0.211
+0.00%
$ 21.08 million $ 10,584
Nov 14, 2 PM $ 0.235
-44.74%
$ 23.48 million $ 9,763
Nov 14, 7 AM $ 0.429
+0.00%
$ 42.86 million $ 2,172
Nov 14, 6 AM $ 0.426
-0.72%
$ 42.57 million $ 2,020