Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $1.73
+0.73%
$173.32 million $1.09 million
Jun 28, 10 PM $1.72
-0.93%
$172.06 million $1.09 million
Jun 28, 9 PM $1.74
-0.63%
$173.67 million $880,213
Jun 28, 8 PM $1.75
+0.55%
$174.78 million $907,287
Jun 28, 7 PM $1.74
-1.15%
$173.81 million $978,260
Jun 28, 6 PM $1.76
+0.05%
$175.83 million $997,950
Jun 28, 5 PM $1.76
-0.73%
$175.75 million $1.01 million
Jun 28, 4 PM $1.77
+1.27%
$177.05 million $1.07 million
Jun 28, 3 PM $1.75
-0.15%
$174.82 million $1.07 million
Jun 28, 2 PM $1.75
-0.62%
$175.09 million $1.15 million
Jun 28, 1 PM $1.76
-0.56%
$176.18 million $1.17 million
Jun 28, 12 PM $1.77
-1.07%
$177.18 million $1.17 million
Jun 28, 11 AM $1.79
-0.38%
$179.09 million $1.14 million
Jun 28, 10 AM $1.8
-0.73%
$179.78 million $1.09 million
Jun 28, 9 AM $1.81
-0.61%
$181.11 million $1.05 million
Jun 28, 8 AM $1.82
+0.51%
$182.22 million $1.05 million
Jun 28, 7 AM $1.81
+1.32%
$181.21 million $1.03 million
Jun 28, 6 AM $1.79
+1.19%
$178.85 million $1.07 million
Jun 28, 5 AM $1.77
+1.26%
$176.75 million $1.09 million
Jun 28, 4 AM $1.75
+0.47%
$174.55 million $1.12 million
Jun 28, 3 AM $1.74
-0.05%
$173.74 million $1.13 million
Jun 28, 2 AM $1.74
-0.09%
$173.82 million $1.19 million
Jun 28, 1 AM $1.74
+0.01%
$174.13 million $1.16 million
Jun 28, 12 AM $1.74
+1.10%
$174.12 million $1.15 million
Jun 27, 11 PM $1.72
-1.40%
$172.22 million $1.19 million
Jun 27, 10 PM $1.75
+0.69%
$174.65 million $1.22 million
Jun 27, 9 PM $1.74
+0.45%
$173.45 million $1.24 million
Jun 27, 8 PM $1.73
-0.93%
$172.68 million $1.25 million
Jun 27, 7 PM $1.74
-2.31%
$174.29 million $1.26 million
Jun 27, 6 PM $1.78
+0.36%
$178.41 million $1.25 million
Jun 27, 5 PM $1.78
-2.21%
$177.68 million $1.39 million
Jun 27, 4 PM $1.82
-0.59%
$181.85 million $1.51 million
Jun 27, 3 PM $1.83
+1.03%
$182.93 million $1.55 million
Jun 27, 2 PM $1.81
+0.35%
$181.05 million $1.6 million
Jun 27, 1 PM $1.8
+1.35%
$180.42 million $2.24 million
Jun 27, 12 PM $1.78
-0.05%
$178.01 million $2.33 million
Jun 27, 11 AM $1.78
-0.22%
$178.1 million $2.37 million
Jun 27, 10 AM $1.79
+0.53%
$178.49 million $2.44 million
Jun 27, 9 AM $1.78
+0.03%
$177.55 million $2.47 million
Jun 27, 8 AM $1.78
-0.70%
$177.49 million $2.51 million
Jun 27, 7 AM $1.79
+0.54%
$178.73 million $2.54 million
Jun 27, 6 AM $1.78
-1.14%
$177.77 million $2.53 million
Jun 27, 5 AM $1.8
+0.84%
$179.82 million $2.54 million
Jun 27, 4 AM $1.78
-1.27%
$178.14 million $2.59 million
Jun 27, 3 AM $1.8
+0.59%
$180.43 million $2.59 million
Jun 27, 2 AM $1.79
+0.16%
$179.36 million $2.6 million
Jun 27, 1 AM $1.79
-0.72%
$179.07 million $2.8 million
Jun 27, 12 AM $1.8
-1.15%
$180.37 million $2.84 million
Jun 26, 11 PM $1.83
-0.20%
$182.46 million $2.81 million
Jun 26, 10 PM $1.83
+1.40%
$182.83 million $2.8 million