Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.923
+1.45%
$92.28 million $562,574
May 18, 8 PM $0.91
+0.25%
$90.96 million $452,761
May 18, 7 PM $0.908
+0.53%
$90.73 million $465,286
May 18, 6 PM $0.903
-1.73%
$90.25 million $602,925
May 18, 5 PM $0.919
+0.34%
$91.84 million $592,318
May 18, 4 PM $0.916
+2.18%
$91.53 million $582,947
May 18, 3 PM $0.896
+0.91%
$89.57 million $556,929
May 18, 2 PM $0.888
-1.18%
$88.76 million $534,774
May 18, 1 PM $0.899
-0.62%
$89.83 million $509,277
May 18, 12 PM $0.904
+0.32%
$90.39 million $504,295
May 18, 11 AM $0.901
-1.38%
$90.09 million $500,071
May 18, 10 AM $0.914
+0.93%
$91.36 million $442,090
May 18, 9 AM $0.905
+1.08%
$90.51 million $562,637
May 18, 8 AM $0.896
+1.71%
$89.57 million $547,033
May 18, 7 AM $0.881
+0.66%
$88.06 million $512,617
May 18, 6 AM $0.875
+0.34%
$87.48 million $511,352
May 18, 5 AM $0.872
-0.89%
$87.19 million $509,450
May 18, 4 AM $0.88
+0.32%
$87.97 million $507,843
May 18, 3 AM $0.877
-0.77%
$87.69 million $513,061
May 18, 2 AM $0.884
-1.51%
$88.37 million $510,600
May 18, 1 AM $0.898
+3.40%
$89.72 million $515,801
May 18, 12 AM $0.868
+0.74%
$86.77 million $461,269
May 17, 11 PM $0.862
-2.86%
$86.13 million $456,288
May 17, 10 PM $0.887
-1.09%
$88.67 million $408,568
May 17, 9 PM $0.897
+0.76%
$89.65 million $539,038
May 17, 8 PM $0.89
+0.68%
$88.97 million $530,671
May 17, 7 PM $0.884
+0.15%
$88.37 million $536,900
May 17, 6 PM $0.883
+1.23%
$88.24 million $390,321
May 17, 5 PM $0.872
+0.03%
$87.17 million $378,158
May 17, 4 PM $0.872
+0.03%
$87.14 million $378,648
May 17, 3 PM $0.872
+0.21%
$87.12 million $378,105
May 17, 2 PM $0.87
+0.17%
$86.94 million $393,929
May 17, 1 PM $0.868
-0.01%
$86.79 million $392,984
May 17, 12 PM $0.868
-0.37%
$86.8 million $417,540
May 17, 11 AM $0.871
-0.08%
$87.05 million $439,082
May 17, 10 AM $0.872
-0.63%
$87.13 million $437,043
May 17, 9 AM $0.877
+0.59%
$87.68 million $314,202
May 17, 8 AM $0.872
+0.46%
$87.17 million $320,874
May 17, 7 AM $0.868
-0.06%
$86.77 million $322,322
May 17, 6 AM $0.869
-0.35%
$86.82 million $364,809
May 17, 5 AM $0.872
+0.01%
$87.13 million $371,444
May 17, 4 AM $0.872
+0.47%
$87.12 million $376,264
May 17, 3 AM $0.867
+1.12%
$86.71 million $381,374
May 17, 2 AM $0.858
-0.60%
$85.76 million $372,351
May 17, 1 AM $0.863
-0.47%
$86.27 million $350,563
May 17, 12 AM $0.867
-1.41%
$86.68 million $365,137
May 16, 11 PM $0.88
+0.28%
$87.92 million $364,065
May 16, 10 PM $0.877
+0.39%
$87.67 million $362,001
May 16, 9 PM $0.874
+0.20%
$87.34 million $238,122
May 16, 8 PM $0.872
-0.07%
$87.16 million $248,106