Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.873
+0.17%
$87.22 million $270,726
May 16, 6 PM $0.871
+0.00%
$87.07 million $284,237
May 16, 5 PM $0.871
-0.27%
$87.07 million $300,302
May 16, 4 PM $0.873
+0.41%
$87.31 million $310,465
May 16, 3 PM $0.87
-0.17%
$86.95 million $318,733
May 16, 2 PM $0.871
+0.52%
$87.1 million $301,976
May 16, 1 PM $0.867
+0.86%
$86.65 million $306,774
May 16, 12 PM $0.859
+1.05%
$85.91 million $363,173
May 16, 11 AM $0.85
+0.93%
$85.02 million $370,601
May 16, 10 AM $0.843
-0.52%
$84.23 million $377,088
May 16, 9 AM $0.847
-0.23%
$84.67 million $372,038
May 16, 8 AM $0.849
+0.02%
$84.87 million $372,318
May 16, 7 AM $0.849
-0.07%
$84.86 million $394,090
May 16, 6 AM $0.85
-0.97%
$84.92 million $384,999
May 16, 5 AM $0.858
+0.16%
$85.75 million $412,801
May 16, 4 AM $0.856
-1.05%
$85.61 million $432,557
May 16, 3 AM $0.866
+0.57%
$86.52 million $448,789
May 16, 2 AM $0.861
+0.23%
$86.03 million $444,870
May 16, 1 AM $0.859
-0.72%
$85.83 million $451,623
May 16, 12 AM $0.865
+0.85%
$86.45 million $453,032
May 15, 11 PM $0.858
-0.29%
$85.72 million $471,087
May 15, 10 PM $0.86
-0.11%
$85.97 million $470,469
May 15, 9 PM $0.861
-0.33%
$86.06 million $469,323
May 15, 8 PM $0.863
-0.78%
$86.3 million $468,217
May 15, 7 PM $0.87
-1.15%
$86.97 million $448,285
May 15, 6 PM $0.884
-0.63%
$88.4 million $449,330
May 15, 5 PM $0.89
+0.24%
$88.96 million $442,906
May 15, 4 PM $0.888
+2.00%
$88.75 million $451,228
May 15, 3 PM $0.87
+0.34%
$87.01 million $452,308
May 15, 2 PM $0.868
+0.69%
$86.72 million $463,123
May 15, 1 PM $0.862
-3.68%
$86.13 million $463,009
May 15, 12 PM $0.895
-1.60%
$89.42 million $386,299
May 15, 11 AM $0.909
-0.65%
$90.88 million $358,820
May 15, 10 AM $0.915
+0.60%
$91.47 million $359,548
May 15, 9 AM $0.91
-0.39%
$90.92 million $359,727
May 15, 8 AM $0.913
-1.49%
$91.29 million $354,521
May 15, 7 AM $0.927
+0.28%
$92.71 million $338,561
May 15, 6 AM $0.925
+1.39%
$92.45 million $310,077
May 15, 5 AM $0.912
-1.07%
$91.18 million $276,542
May 15, 4 AM $0.922
+1.06%
$92.16 million $268,935
May 15, 3 AM $0.912
-0.15%
$91.2 million $244,888
May 15, 2 AM $0.914
+0.26%
$91.34 million $278,255
May 15, 1 AM $0.911
-0.34%
$91.1 million $271,486
May 15, 12 AM $0.914
-0.10%
$91.4 million $259,368
May 14, 11 PM $0.915
-0.04%
$91.5 million $236,825
May 14, 10 PM $0.916
+0.09%
$91.53 million $239,627
May 14, 9 PM $0.915
+1.37%
$91.45 million $239,652
May 14, 8 PM $0.903
-0.71%
$90.21 million $229,312
May 14, 7 PM $0.909
-0.39%
$90.86 million $211,259
May 14, 6 PM $0.913
+1.10%
$91.21 million $198,444