Litentry Historical Data

LIT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1.61
+1.17%
$ 161.33 million $ 3.09 million
Feb 2, 11 PM $ 1.59
-2.29%
$ 159.44 million $ 3.27 million
Feb 2, 10 PM $ 1.63
+0.79%
$ 163.65 million $ 3.54 million
Feb 2, 9 PM $ 1.62
+3.52%
$ 161.88 million $ 3.58 million
Feb 2, 8 PM $ 1.56
-1.03%
$ 156.37 million $ 3.56 million
Feb 2, 7 PM $ 1.58
-0.73%
$ 158 million $ 3.59 million
Feb 2, 6 PM $ 1.59
-1.01%
$ 159.17 million $ 3.55 million
Feb 2, 5 PM $ 1.61
+2.76%
$ 161.36 million $ 3.65 million
Feb 2, 4 PM $ 1.57
-2.23%
$ 156.48 million $ 3.84 million
Feb 2, 3 PM $ 1.6
+1.33%
$ 160.05 million $ 4.06 million
Feb 2, 2 PM $ 1.58
+2.08%
$ 157.96 million $ 4.34 million
Feb 2, 1 PM $ 1.55
+1.31%
$ 154.74 million $ 4.42 million
Feb 2, 12 PM $ 1.53
-1.36%
$ 152.74 million $ 4.53 million
Feb 2, 11 AM $ 1.55
+1.30%
$ 154.85 million $ 4.65 million
Feb 2, 10 AM $ 1.53
-0.25%
$ 153.47 million $ 4.82 million
Feb 2, 9 AM $ 1.53
+1.41%
$ 153.36 million $ 5.03 million
Feb 2, 8 AM $ 1.51
-0.18%
$ 151.53 million $ 4.58 million
Feb 2, 7 AM $ 1.52
-2.25%
$ 151.8 million $ 4.47 million
Feb 2, 6 AM $ 1.55
-0.51%
$ 154.98 million $ 4.42 million
Feb 2, 5 AM $ 1.56
-0.85%
$ 155.49 million $ 4.19 million
Feb 2, 4 AM $ 1.57
+0.53%
$ 157.17 million $ 4.01 million
Feb 2, 3 AM $ 1.56
-1.34%
$ 156.33 million $ 4.05 million
Feb 2, 2 AM $ 1.59
-0.86%
$ 158.46 million $ 4.03 million
Feb 2, 1 AM $ 1.6
-1.56%
$ 159.84 million $ 4.08 million
Feb 2, 12 AM $ 1.62
+7.16%
$ 162.07 million $ 4.01 million
Feb 1, 11 PM $ 1.51
-0.01%
$ 151.24 million $ 3.91 million
Feb 1, 10 PM $ 1.51
+1.46%
$ 151.32 million $ 3.77 million
Feb 1, 9 PM $ 1.49
-0.64%
$ 149.07 million $ 3.63 million
Feb 1, 8 PM $ 1.5
+0.02%
$ 150.03 million $ 3.61 million
Feb 1, 7 PM $ 1.5
+1.32%
$ 150 million $ 3.57 million
Feb 1, 6 PM $ 1.48
+2.31%
$ 148.04 million $ 3.65 million
Feb 1, 5 PM $ 1.45
-0.73%
$ 145 million $ 3.75 million
Feb 1, 4 PM $ 1.46
-0.15%
$ 146 million $ 4.01 million
Feb 1, 3 PM $ 1.46
-1.05%
$ 146.22 million $ 4 million
Feb 1, 2 PM $ 1.48
-0.53%
$ 147.77 million $ 3.94 million
Feb 1, 1 PM $ 1.49
-1.16%
$ 148.56 million $ 4.08 million
Feb 1, 12 PM $ 1.5
-1.59%
$ 150.31 million $ 3.98 million
Feb 1, 11 AM $ 1.53
+0.11%
$ 152.6 million $ 3.96 million
Feb 1, 10 AM $ 1.52
-3.83%
$ 151.77 million $ 3.79 million
Feb 1, 9 AM $ 1.58
-0.02%
$ 158.6 million $ 3.58 million
Feb 1, 8 AM $ 1.59
-0.79%
$ 158.47 million $ 3.51 million
Feb 1, 7 AM $ 1.6
+0.27%
$ 159.74 million $ 3.52 million
Feb 1, 6 AM $ 1.59
-0.81%
$ 159.3 million $ 3.42 million
Feb 1, 5 AM $ 1.61
-2.04%
$ 160.6 million $ 3.4 million
Feb 1, 4 AM $ 1.64
+2.00%
$ 163.95 million $ 3.33 million
Feb 1, 3 AM $ 1.61
-0.48%
$ 160.73 million $ 3.2 million
Feb 1, 2 AM $ 1.62
+0.73%
$ 161.52 million $ 3.16 million
Feb 1, 1 AM $ 1.6
+0.44%
$ 160.35 million $ 2.98 million
Feb 1, 12 AM $ 1.6
+1.96%
$ 159.65 million $ 2.88 million
Jan 31, 11 PM $ 1.57
-0.38%
$ 156.58 million $ 2.79 million