Litentry Historical Data

LIT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.426
-0.72%
$ 42.57 million $ 2,020
Nov 14, 2 AM $ 0.438
-0.01%
$ 43.74 million $ 2,037
Nov 13, 8 PM $ 0.43
+0.00%
$ 42.98 million $ 2,322
Nov 13, 6 PM $ 0.234
+0.00%
$ 23.44 million $ 7,053
Nov 13, 5 PM $ 0.208
-2.92%
$ 20.82 million $ 6,207
Nov 13, 2 PM $ 0.217
-0.75%
$ 21.74 million $ 3,182
Nov 13, 11 AM $ 0.216
+0.00%
$ 21.6 million $ 3,375
Nov 13, 9 AM $ 0.22
-3.22%
$ 21.94 million $ 2,854
Nov 13, 8 AM $ 0.227
+0.00%
$ 22.66 million $ 2,604
Nov 13, 7 AM $ 0.227
+0.00%
$ 22.66 million $ 2,930
Nov 13, 6 AM $ 0.227
+0.00%
$ 22.67 million $ 2,930
Nov 13, 5 AM $ 0.226
+0.00%
$ 22.57 million $ 3,334
Nov 13, 4 AM $ 0.226
+0.00%
$ 22.57 million $ 3,298
Nov 13, 3 AM $ 0.226
+0.00%
$ 22.57 million $ 3,298
Nov 12, 2 PM $ 0.229
-0.13%
$ 22.86 million $ 3,397
Nov 12, 1 PM $ 0.229
+0.34%
$ 22.89 million $ 3,097
Nov 12, 10 AM $ 0.227
+0.00%
$ 22.69 million $ 2,992
Nov 12, 9 AM $ 0.227
+0.00%
$ 22.69 million $ 3,035
Nov 12, 8 AM $ 0.226
+0.06%
$ 22.62 million $ 2,931
Nov 12, 7 AM $ 0.227
+0.36%
$ 22.69 million $ 2,536
Nov 12, 6 AM $ 0.226
+1.88%
$ 22.61 million $ 2,357
Nov 12, 3 AM $ 0.222
+0.00%
$ 22.2 million $ 1,930
Nov 12, 1 AM $ 0.22
+0.00%
$ 22 million $ 1,934
Nov 11, 11 PM $ 0.222
-0.49%
$ 22.24 million $ 1,916
Nov 11, 10 PM $ 0.223
+0.51%
$ 22.3 million $ 1,951
Nov 11, 8 PM $ 0.221
-2.19%
$ 22.08 million $ 1,811
Nov 11, 7 PM $ 0.226
+0.00%
$ 22.58 million $ 786
Nov 11, 3 PM $ 0.226
+0.00%
$ 22.61 million $ 2,146
Nov 11, 2 PM $ 0.226
+0.00%
$ 22.61 million $ 2,132
Nov 11, 11 AM $ 0.226
+0.00%
$ 22.61 million $ 2,313
Nov 11, 9 AM $ 0.226
+0.02%
$ 22.59 million $ 3,108
Nov 11, 7 AM $ 0.226
+0.00%
$ 22.6 million $ 3,794
Nov 11, 6 AM $ 0.23
+0.00%
$ 22.97 million $ 3,795
Nov 11, 4 AM $ 0.23
+0.00%
$ 22.97 million $ 3,817
Nov 11, 3 AM $ 0.231
+0.00%
$ 23.13 million $ 3,817
Nov 11, 12 AM $ 0.231
+0.00%
$ 23.14 million $ 5,532
Nov 10, 11 PM $ 0.232
+0.00%
$ 23.15 million $ 5,231
Nov 10, 7 PM $ 0.226
+0.00%
$ -- $ 8,954
Nov 10, 5 PM $ 0.227
+0.00%
$ 22.68 million $ 8,953
Nov 10, 4 PM $ 0.227
+0.00%
$ 22.67 million $ 8,781
Nov 10, 3 PM $ 0.23
+0.00%
$ 23.02 million $ 8,591
Nov 10, 2 PM $ 0.231
-2.01%
$ 23.12 million $ 8,066
Nov 10, 1 PM $ 0.236
+0.20%
$ 23.6 million $ 8,424
Nov 10, 12 PM $ 0.235
+0.00%
$ 23.47 million $ 8,364
Nov 10, 11 AM $ 0.239
+0.40%
$ 23.92 million $ 8,299
Nov 10, 10 AM $ 0.238
+0.00%
$ 23.82 million $ 7,790
Nov 10, 9 AM $ 0.238
+2.32%
$ 23.81 million $ 7,766
Nov 10, 2 AM $ 0.234
+0.09%
$ 23.35 million $ 6,365
Nov 10, 12 AM $ 0.234
+0.00%
$ 23.35 million $ 6,360
Nov 9, 11 PM $ 0.234
+1.14%
$ 23.36 million $ 5,092