Litentry Historical Data

LIT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1.57
-0.38%
$ 156.58 million $ 2.79 million
Jan 31, 10 PM $ 1.57
-1.30%
$ 157.18 million $ 2.63 million
Jan 31, 9 PM $ 1.59
+4.78%
$ 159.25 million $ 2.59 million
Jan 31, 8 PM $ 1.52
+0.25%
$ 151.11 million $ 2.54 million
Jan 31, 7 PM $ 1.52
+1.23%
$ 151.61 million $ 2.64 million
Jan 31, 6 PM $ 1.5
+3.74%
$ 149.27 million $ 2.71 million
Jan 31, 5 PM $ 1.44
-3.35%
$ 144.65 million $ 2.53 million
Jan 31, 4 PM $ 1.49
-5.52%
$ 149.37 million $ 2.02 million
Jan 31, 3 PM $ 1.58
-0.20%
$ 158.1 million $ 1.8 million
Jan 31, 2 PM $ 1.58
-1.50%
$ 158.42 million $ 1.58 million
Jan 31, 1 PM $ 1.61
-1.31%
$ 160.84 million $ 1.35 million
Jan 31, 12 PM $ 1.63
+0.16%
$ 162.98 million $ 1.34 million
Jan 31, 11 AM $ 1.63
-0.68%
$ 162.67 million $ 1.28 million
Jan 31, 10 AM $ 1.64
-0.66%
$ 163.83 million $ 1.26 million
Jan 31, 9 AM $ 1.65
-0.04%
$ 164.92 million $ 1.24 million
Jan 31, 8 AM $ 1.65
-0.98%
$ 164.99 million $ 1.27 million
Jan 31, 7 AM $ 1.67
-0.49%
$ 166.62 million $ 1.21 million
Jan 31, 6 AM $ 1.68
-0.32%
$ 167.44 million $ 1.23 million
Jan 31, 5 AM $ 1.68
-0.58%
$ 167.97 million $ 1.24 million
Jan 31, 4 AM $ 1.69
-1.25%
$ 168.94 million $ 1.24 million
Jan 31, 3 AM $ 1.71
-0.53%
$ 170.9 million $ 1.27 million
Jan 31, 2 AM $ 1.72
+0.98%
$ 172 million $ 1.28 million
Jan 31, 1 AM $ 1.7
+0.52%
$ 170.33 million $ 1.31 million
Jan 31, 12 AM $ 1.7
-1.92%
$ 169.45 million $ 1.5 million
Jan 30, 11 PM $ 1.73
-0.76%
$ 172.76 million $ 1.49 million
Jan 30, 10 PM $ 1.74
+0.23%
$ 174.09 million $ 1.5 million
Jan 30, 9 PM $ 1.74
-1.20%
$ 173.7 million $ 1.64 million
Jan 30, 8 PM $ 1.76
+0.05%
$ 175.81 million $ 1.62 million
Jan 30, 7 PM $ 1.76
-0.47%
$ 175.72 million $ 1.53 million
Jan 30, 6 PM $ 1.77
+2.40%
$ 176.55 million $ 1.41 million
Jan 30, 5 PM $ 1.72
+1.33%
$ 172.66 million $ 1.43 million
Jan 30, 4 PM $ 1.7
+2.53%
$ 170.33 million $ 1.46 million
Jan 30, 3 PM $ 1.66
+0.47%
$ 165.94 million $ 1.61 million
Jan 30, 2 PM $ 1.65
+1.16%
$ 165.16 million $ 1.91 million
Jan 30, 1 PM $ 1.63
+0.18%
$ 163.28 million $ 2.18 million
Jan 30, 12 PM $ 1.63
-0.88%
$ 162.98 million $ 2.25 million
Jan 30, 11 AM $ 1.64
+1.58%
$ 164.48 million $ 2.28 million
Jan 30, 10 AM $ 1.62
+0.23%
$ 161.87 million $ 2.32 million
Jan 30, 9 AM $ 1.62
+1.04%
$ 161.5 million $ 2.31 million
Jan 30, 8 AM $ 1.6
+0.45%
$ 159.84 million $ 2.31 million
Jan 30, 7 AM $ 1.59
+0.63%
$ 159.13 million $ 2.42 million
Jan 30, 6 AM $ 1.58
-2.53%
$ 158.14 million $ 2.41 million
Jan 30, 5 AM $ 1.62
-1.93%
$ 162.24 million $ 2.46 million
Jan 30, 4 AM $ 1.65
+1.78%
$ 165.43 million $ 2.45 million
Jan 30, 3 AM $ 1.63
+2.17%
$ 162.54 million $ 2.4 million
Jan 30, 2 AM $ 1.59
-3.34%
$ 159.03 million $ 2.61 million
Jan 30, 1 AM $ 1.65
+0.56%
$ 164.53 million $ 2.72 million
Jan 30, 12 AM $ 1.64
+1.65%
$ 163.61 million $ 2.68 million
Jan 29, 11 PM $ 1.61
+0.73%
$ 160.96 million $ 2.98 million
Jan 29, 10 PM $ 1.6
-2.50%
$ 159.79 million $ 3.43 million