Litentry Historical Data

LIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.234
+0.00%
$ 23.35 million $ 6,360
Nov 9, 11 PM $ 0.234
+1.14%
$ 23.36 million $ 5,092
Nov 9, 10 PM $ 0.231
-1.37%
$ 23.04 million $ 5,100
Nov 9, 7 PM $ 0.234
+1.99%
$ 23.44 million $ 1,499
Nov 9, 2 PM $ 0.234
+0.65%
$ 23.38 million $ 3,240
Nov 9, 11 AM $ 0.227
+1.52%
$ 22.74 million $ 3,109
Nov 9, 3 AM $ 0.226
-0.53%
$ 22.56 million $ 4,204
Nov 9, 2 AM $ 0.227
+0.00%
$ 22.68 million $ 4,154
Nov 8, 9 PM $ 0.229
+0.00%
$ 22.9 million $ 6,639
Nov 8, 8 PM $ 0.23
+0.00%
$ 22.99 million $ 6,980
Nov 8, 6 PM $ 0.231
-0.10%
$ 23.07 million $ 8,080
Nov 8, 4 PM $ 0.233
+0.00%
$ 23.27 million $ 9,394
Nov 8, 3 PM $ 0.233
+1.73%
$ 23.33 million $ 8,852
Nov 8, 2 PM $ 0.229
-0.72%
$ 22.92 million $ 9,209
Nov 8, 6 AM $ 0.229
-0.22%
$ 22.86 million $ 12,363
Nov 8, 5 AM $ 0.229
-2.92%
$ 22.92 million $ 11,932
Nov 8, 12 AM $ 0.233
+0.57%
$ 23.31 million $ 13,031
Nov 7, 11 PM $ 0.232
+0.87%
$ 23.14 million $ 14,238
Nov 7, 9 PM $ 0.235
-1.84%
$ 23.52 million $ 14,145
Nov 7, 8 PM $ 0.235
+0.00%
$ 23.45 million $ 12,975
Nov 7, 7 PM $ 0.235
-0.49%
$ 23.45 million $ 12,838
Nov 7, 6 PM $ 0.236
+0.37%
$ 23.56 million $ 11,469
Nov 7, 5 PM $ 0.235
+4.62%
$ 23.46 million $ 10,578
Nov 7, 4 PM $ 0.225
-1.92%
$ 22.48 million $ 10,517
Nov 7, 3 PM $ 0.24
+7.14%
$ 24 million $ 9,994
Nov 7, 2 PM $ 0.222
+0.25%
$ 22.16 million $ 9,059
Nov 7, 12 PM $ 0.219
+0.62%
$ 21.92 million $ 8,958
Nov 7, 11 AM $ 0.218
+3.52%
$ 21.79 million $ 8,370
Nov 7, 9 AM $ 0.222
+0.80%
$ 22.2 million $ 5,277
Nov 7, 8 AM $ 0.22
-0.42%
$ 22.02 million $ 5,175
Nov 7, 1 AM $ 0.22
+0.91%
$ 21.95 million $ 5,371
Nov 7, 12 AM $ 0.218
+0.97%
$ 21.76 million $ 3,976
Nov 6, 11 PM $ 0.215
-0.56%
$ 21.49 million $ 3,542
Nov 6, 10 PM $ 0.22
+0.00%
$ 21.98 million $ 1,713
Nov 6, 9 PM $ 0.219
+0.73%
$ 21.87 million $ 1,725
Nov 6, 8 PM $ 0.213
-0.42%
$ 21.25 million $ 1,612
Nov 6, 6 PM $ 0.216
+0.84%
$ 21.61 million $ 1,299
Nov 6, 5 PM $ 0.214
+1.13%
$ 21.43 million $ 1,413
Nov 6, 4 PM $ 0.213
+1.48%
$ 21.3 million $ 1,231
Nov 6, 1 PM $ 0.213
+3.42%
$ 21.31 million $ 1,338
Nov 6, 10 AM $ 0.208
+0.00%
$ 20.76 million $ 769
Nov 6, 9 AM $ 0.206
+0.01%
$ 20.61 million $ 737
Nov 6, 8 AM $ 0.206
-0.75%
$ 20.61 million $ 853
Nov 6, 7 AM $ 0.208
+0.00%
$ 20.76 million $ 737
Nov 6, 6 AM $ 0.208
+0.05%
$ 20.76 million $ 2,497
Nov 6, 5 AM $ 0.208
+0.00%
$ 20.79 million $ 2,592
Nov 6, 4 AM $ 0.208
+0.05%
$ 20.75 million $ 3,147
Nov 6, 3 AM $ 0.207
+0.00%
$ 20.7 million $ 4,676
Nov 6, 2 AM $ 0.207
+0.00%
$ 20.7 million $ 5,020
Nov 5, 9 PM $ 0.212
+0.00%
$ 21.16 million $ 13,795