Litentry Historical Data

LIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.212
+0.00%
$ 21.16 million $ 13,795
Nov 5, 8 PM $ 0.21
-2.62%
$ 20.99 million $ 15,990
Nov 5, 5 PM $ 0.216
+0.05%
$ 21.57 million $ 24,476
Nov 5, 3 PM $ 0.214
+0.00%
$ 21.43 million $ 30,596
Nov 5, 2 PM $ 0.209
+0.00%
$ 20.9 million $ 32,244
Nov 5, 12 PM $ 0.213
+0.00%
$ 21.29 million $ 34,846
Nov 5, 7 AM $ 0.212
-0.04%
$ 21.21 million $ 38,812
Nov 5, 6 AM $ 0.209
+0.00%
$ 20.85 million $ 38,728
Nov 5, 5 AM $ 0.209
-0.14%
$ 20.85 million $ 39,856
Nov 5, 4 AM $ 0.209
-2.37%
$ 20.87 million $ 40,648
Nov 5, 3 AM $ 0.206
-1.40%
$ 20.57 million $ 42,550
Nov 5, 2 AM $ 0.209
+3.48%
$ 20.86 million $ 42,059
Nov 5, 1 AM $ 0.197
-4.10%
$ 19.71 million $ 39,366
Nov 5, 12 AM $ 0.209
+0.00%
$ 20.94 million $ 39,521
Nov 4, 11 PM $ 0.209
+0.28%
$ 20.9 million $ 40,132
Nov 4, 10 PM $ 0.208
+3.60%
$ 20.79 million $ 39,770
Nov 4, 9 PM $ 0.2
-3.12%
$ 19.99 million $ 36,979
Nov 4, 8 PM $ 0.207
-0.44%
$ 20.64 million $ 36,621
Nov 4, 7 PM $ 0.213
+1.88%
$ 21.32 million $ 33,777
Nov 4, 6 PM $ 0.209
-3.51%
$ 20.92 million $ 33,502
Nov 4, 5 PM $ 0.217
-1.13%
$ 21.67 million $ 32,198
Nov 4, 4 PM $ 0.219
-2.53%
$ 21.94 million $ 25,184
Nov 4, 10 AM $ 0.46
+0.00%
$ 45.94 million $ 100
Nov 4, 5 AM $ 0.469
+0.00%
$ 46.85 million $ 10,592
Nov 4, 2 AM $ 0.474
-1.39%
$ 47.42 million $ 10,440
Nov 4, 1 AM $ 0.488
+2.14%
$ 48.74 million $ 10,341
Nov 3, 9 PM $ 0.476
+0.00%
$ 47.57 million $ 28,620
Nov 3, 3 PM $ 0.478
+0.00%
$ 47.8 million $ 10,338
Nov 3, 10 AM $ 0.48
-3.49%
$ 47.98 million $ 10,187
Nov 3, 4 AM $ 0.311
+20.08%
$ 31.13 million $ 49,569
Nov 3, 3 AM $ 0.259
-2.08%
$ 25.91 million $ 38,599
Nov 3, 2 AM $ 0.267
+5.62%
$ 26.67 million $ 36,260
Nov 3, 1 AM $ 0.259
+0.43%
$ 25.93 million $ 42,619
Nov 2, 6 PM $ 0.525
+0.37%
$ 52.45 million $ 9,865
Nov 2, 5 PM $ 0.523
+0.00%
$ 52.25 million $ 13,126
Nov 2, 10 AM $ 0.528
+0.24%
$ 52.76 million $ 9,849
Nov 2, 1 AM $ 0.532
+1.96%
$ 53.13 million $ 11,751
Nov 1, 12 PM $ 0.238
+0.00%
$ 23.77 million $ 4,195
Nov 1, 7 AM $ 0.235
+0.00%
$ 23.51 million $ 8,251
Nov 1, 6 AM $ 0.235
+0.13%
$ 23.5 million $ 8,002
Nov 1, 5 AM $ 0.235
+0.00%
$ 23.47 million $ 8,933
Nov 1, 4 AM $ 0.235
+0.00%
$ -- $ 9,274
Oct 31, 6 PM $ 0.234
+1.96%
$ 23.44 million $ 11,278
Oct 31, 5 PM $ 0.23
-1.37%
$ 22.97 million $ 10,320
Oct 31, 3 PM $ 0.232
+0.00%
$ 23.22 million $ 11,326
Oct 31, 2 PM $ 0.233
-0.43%
$ 23.24 million $ 11,131
Oct 31, 1 PM $ 0.231
-0.30%
$ 23.13 million $ 13,067
Oct 31, 11 AM $ 0.23
-5.07%
$ 22.97 million $ 13,248
Oct 31, 9 AM $ 0.242
+0.00%
$ 24.19 million $ 9,867
Oct 31, 8 AM $ 0.242
+0.00%
$ 24.19 million $ 9,967