Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $1.05
+0.12%
$104.63 million $319,086
May 10, 2 PM $1.05
-1.19%
$104.5 million $193,456
May 10, 1 PM $1.06
-0.65%
$105.76 million $202,008
May 10, 12 PM $1.06
+0.87%
$106.45 million $216,493
May 10, 11 AM $1.06
+0.73%
$105.53 million $213,379
May 10, 10 AM $1.05
-0.45%
$104.76 million $222,954
May 10, 9 AM $1.05
-0.23%
$105.23 million $217,417
May 10, 8 AM $1.06
+1.01%
$105.48 million $223,593
May 10, 7 AM $1.04
-0.62%
$104.42 million $277,666
May 10, 6 AM $1.05
+0.33%
$105.07 million $309,761
May 10, 5 AM $1.05
-0.33%
$104.73 million $340,567
May 10, 4 AM $1.05
-0.52%
$105.07 million $364,447
May 10, 3 AM $1.06
-0.86%
$105.62 million $375,244
May 10, 2 AM $1.07
+1.78%
$106.53 million $379,183
May 10, 1 AM $1.05
-0.23%
$104.67 million $390,784
May 10, 12 AM $1.05
-0.34%
$104.9 million $484,830
May 9, 11 PM $1.05
-0.56%
$105.26 million $500,752
May 9, 10 PM $1.06
+0.66%
$105.85 million $506,630
May 9, 9 PM $1.05
+0.05%
$105.16 million $564,506
May 9, 8 PM $1.05
-0.06%
$105.11 million $611,954
May 9, 7 PM $1.05
-0.18%
$105.17 million $612,367
May 9, 6 PM $1.05
-0.01%
$105.36 million $632,769
May 9, 5 PM $1.05
+1.15%
$105.36 million $649,397
May 9, 4 PM $1.04
-0.80%
$104.17 million $673,419
May 9, 3 PM $1.05
-1.13%
$105.01 million $694,507
May 9, 2 PM $1.06
-2.21%
$106.2 million $679,315
May 9, 1 PM $1.09
+2.55%
$108.6 million $667,606
May 9, 12 PM $1.06
-0.50%
$105.91 million $643,689
May 9, 11 AM $1.06
+0.10%
$106.44 million $778,376
May 9, 10 AM $1.06
+0.30%
$106.34 million $841,462
May 9, 9 AM $1.06
-0.41%
$106.02 million $874,710
May 9, 8 AM $1.06
-0.29%
$106.46 million $883,089
May 9, 7 AM $1.07
-0.64%
$106.77 million $826,380
May 9, 6 AM $1.07
-2.23%
$107.46 million $789,063
May 9, 5 AM $1.1
+0.12%
$109.9 million $762,977
May 9, 4 AM $1.1
+1.06%
$109.77 million $750,941
May 9, 3 AM $1.09
-0.66%
$108.62 million $739,890
May 9, 2 AM $1.09
+1.06%
$109.35 million $733,781
May 9, 1 AM $1.08
-0.24%
$108.2 million $723,746
May 9, 12 AM $1.09
+0.57%
$108.46 million $629,532
May 8, 11 PM $1.08
+0.93%
$107.88 million $610,776
May 8, 10 PM $1.07
+0.98%
$106.89 million $595,702
May 8, 9 PM $1.06
+3.98%
$105.86 million $548,948
May 8, 8 PM $1.02
-0.51%
$101.81 million $500,126
May 8, 7 PM $1.02
-0.27%
$102.33 million $528,698
May 8, 6 PM $1.03
+0.78%
$102.6 million $519,347
May 8, 5 PM $1.02
+0.82%
$101.8 million $499,215
May 8, 4 PM $1.01
-1.33%
$100.97 million $483,227
May 8, 3 PM $1.02
+0.14%
$102.33 million $541,736
May 8, 2 PM $1.02
+0.94%
$102.19 million $551,768