Litentry Historical Data

LIT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.242
+0.00%
$ 24.19 million $ 9,867
Oct 31, 8 AM $ 0.242
+0.00%
$ 24.19 million $ 9,967
Oct 31, 7 AM $ 0.242
+0.00%
$ 24.19 million $ 10,029
Oct 31, 6 AM $ 0.242
+0.80%
$ 24.19 million $ 10,029
Oct 31, 5 AM $ 0.235
+0.02%
$ 23.54 million $ 8,684
Oct 31, 4 AM $ 0.238
+1.21%
$ 23.83 million $ 10,902
Oct 31, 3 AM $ 0.236
-1.35%
$ 23.54 million $ 10,480
Oct 31, 2 AM $ 0.239
+0.00%
$ 23.93 million $ 9,944
Oct 31, 1 AM $ 0.24
+0.00%
$ 23.95 million $ 9,468
Oct 31, 12 AM $ 0.237
+1.63%
$ 23.66 million $ 8,885
Oct 30, 11 PM $ 0.233
-0.02%
$ 23.27 million $ 8,506
Oct 30, 9 PM $ 0.234
+0.00%
$ 23.42 million $ 8,604
Oct 30, 8 PM $ 0.23
-0.84%
$ 23.01 million $ 8,604
Oct 30, 5 PM $ 0.222
+0.00%
$ 22.21 million $ 9,963
Oct 30, 4 PM $ 0.231
+0.00%
$ 23.09 million $ 9,862
Oct 30, 3 PM $ 0.226
+0.00%
$ 22.63 million $ 10,334
Oct 30, 2 PM $ 0.227
-0.82%
$ 22.67 million $ 9,610
Oct 30, 1 PM $ 0.229
+0.06%
$ 22.85 million $ 8,563
Oct 30, 11 AM $ 0.224
-2.55%
$ 22.44 million $ 9,469
Oct 30, 10 AM $ 0.23
+0.21%
$ 23.03 million $ 9,151
Oct 30, 9 AM $ 0.232
-1.00%
$ 23.15 million $ 8,088
Oct 30, 9 AM $ 0.232
-1.00%
$ 23.15 million $ 8,088
Oct 30, 8 AM $ 0.234
+0.00%
$ 23.39 million $ 16,019
Oct 30, 8 AM $ 0.234
+0.00%
$ 23.39 million $ 16,019
Oct 30, 7 AM $ 0.234
+0.88%
$ 23.39 million $ 16,320
Oct 30, 7 AM $ 0.234
+0.88%
$ 23.39 million $ 16,320
Oct 30, 12 AM $ 0.534
+0.00%
$ 53.42 million $ 7,786
Oct 30, 12 AM $ 0.534
+0.00%
$ 53.42 million $ 7,786
Oct 29, 8 PM $ 0.548
+0.00%
$ 54.82 million $ 7,785
Oct 29, 8 PM $ 0.548
+0.00%
$ 54.82 million $ 7,785
Oct 29, 4 PM $ 0.526
+0.00%
$ 52.62 million $ 7,713
Oct 29, 4 PM $ 0.526
+0.00%
$ 52.62 million $ 7,713
Oct 29, 3 PM $ 0.542
+0.00%
$ 54.13 million $ 13,478
Oct 29, 3 PM $ 0.542
+0.00%
$ 54.13 million $ 13,478
Oct 29, 8 AM $ 0.547
+0.00%
$ 54.63 million $ 7,539
Oct 29, 8 AM $ 0.547
+0.00%
$ 54.63 million $ 7,539
Oct 29, 7 AM $ 0.482
+0.00%
$ 48.14 million $ 9,060
Oct 29, 7 AM $ 0.482
+0.00%
$ 48.14 million $ 9,060
Oct 29, 6 AM $ 0.239
+0.00%
$ -- $ 1,867
Oct 29, 6 AM $ 0.239
+0.00%
$ -- $ 1,867
Oct 29, 12 AM $ 0.543
+2.64%
$ 54.28 million $ 7,390
Oct 28, 9 PM $ 0.529
-2.39%
$ 52.88 million $ 7,142
Oct 28, 8 PM $ 0.553
+0.00%
$ 55.26 million $ 7,138
Oct 28, 4 PM $ 0.552
+0.84%
$ 55.14 million $ 7,039
Oct 28, 1 PM $ 0.555
+0.00%
$ 55.47 million $ 8,636
Oct 28, 7 AM $ 0.24
+1.53%
$ 23.94 million $ 4,658
Oct 28, 6 AM $ 0.236
+0.00%
$ 23.58 million $ 5,101
Oct 28, 5 AM $ 0.237
+0.17%
$ 23.66 million $ 5,101
Oct 27, 11 PM $ 0.227
+0.01%
$ 22.73 million $ 11,609
Oct 27, 10 PM $ 0.225
+0.00%
$ 22.53 million $ 11,493