Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $1.56
+0.40%
$155.58 million $807,877
Jun 20, 2 PM $1.55
+1.44%
$154.96 million $744,730
Jun 20, 1 PM $1.53
-1.39%
$152.84 million $646,604
Jun 20, 12 PM $1.55
+0.58%
$154.99 million $784,974
Jun 20, 11 AM $1.54
-0.80%
$154.1 million $723,334
Jun 20, 10 AM $1.55
-0.81%
$155.35 million $717,102
Jun 20, 9 AM $1.57
+1.30%
$156.62 million $713,447
Jun 20, 8 AM $1.55
-0.75%
$154.61 million $723,337
Jun 20, 7 AM $1.56
+1.31%
$155.77 million $722,441
Jun 20, 6 AM $1.54
-0.20%
$153.76 million $697,136
Jun 20, 5 AM $1.54
+0.68%
$154.07 million $669,926
Jun 20, 4 AM $1.53
+1.30%
$153.03 million $662,748
Jun 20, 3 AM $1.51
-0.10%
$151.07 million $663,257
Jun 20, 2 AM $1.51
-0.28%
$151.23 million $683,223
Jun 20, 1 AM $1.52
-0.45%
$151.66 million $839,942
Jun 20, 12 AM $1.52
-1.45%
$152.35 million $787,332
Jun 19, 11 PM $1.55
+0.12%
$154.59 million $759,535
Jun 19, 10 PM $1.54
-0.74%
$154.4 million $754,346
Jun 19, 9 PM $1.56
-0.92%
$155.55 million $748,463
Jun 19, 8 PM $1.57
+0.62%
$157 million $762,960
Jun 19, 7 PM $1.56
+0.09%
$156.03 million $754,772
Jun 19, 6 PM $1.56
-1.87%
$155.88 million $760,352
Jun 19, 5 PM $1.59
+2.32%
$158.92 million $743,889
Jun 19, 4 PM $1.55
-1.32%
$155.32 million $791,251
Jun 19, 3 PM $1.57
+0.18%
$157.4 million $818,206
Jun 19, 2 PM $1.57
+0.68%
$157.13 million $918,739
Jun 19, 1 PM $1.56
+0.36%
$156.07 million $984,696
Jun 19, 12 PM $1.56
+1.36%
$155.51 million $902,349
Jun 19, 11 AM $1.53
+0.29%
$153.43 million $924,252
Jun 19, 10 AM $1.53
-0.51%
$152.98 million $970,970
Jun 19, 9 AM $1.54
-0.84%
$153.77 million $963,022
Jun 19, 8 AM $1.55
+0.18%
$155.07 million $979,166
Jun 19, 7 AM $1.55
-2.42%
$154.8 million $1.1 million
Jun 19, 6 AM $1.59
+1.14%
$158.63 million $1.17 million
Jun 19, 5 AM $1.57
+0.31%
$156.77 million $1.22 million
Jun 19, 4 AM $1.56
-1.42%
$156.29 million $1.27 million
Jun 19, 3 AM $1.59
+0.20%
$158.55 million $1.45 million
Jun 19, 2 AM $1.58
-1.17%
$158.23 million $1.54 million
Jun 19, 1 AM $1.6
-0.78%
$160.11 million $1.65 million
Jun 19, 12 AM $1.61
-0.20%
$161.37 million $1.74 million
Jun 18, 11 PM $1.62
-0.84%
$161.7 million $1.84 million
Jun 18, 10 PM $1.63
+0.70%
$163.06 million $1.88 million
Jun 18, 9 PM $1.62
-0.89%
$161.92 million $1.98 million
Jun 18, 8 PM $1.63
+1.86%
$163.38 million $2.02 million
Jun 18, 7 PM $1.6
+0.93%
$160.4 million $2.09 million
Jun 18, 6 PM $1.59
+1.15%
$158.92 million $2.59 million
Jun 18, 5 PM $1.57
+0.21%
$157.11 million $3 million
Jun 18, 4 PM $1.57
-0.09%
$156.78 million $3.03 million
Jun 18, 3 PM $1.57
-4.62%
$156.92 million $3.03 million
Jun 18, 2 PM $1.65
+2.22%
$164.53 million $3.04 million