Litentry Historical Data

LIT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.225
+0.00%
$ 22.53 million $ 11,493
Oct 27, 4 PM $ 0.551
+0.00%
$ 55.1 million $ 6,397
Oct 27, 3 PM $ 0.55
-0.89%
$ 55 million $ 6,248
Oct 27, 1 PM $ 0.232
+0.00%
$ 23.23 million $ 4,384
Oct 27, 10 AM $ 0.233
-1.00%
$ 23.34 million $ 4,764
Oct 27, 9 AM $ 0.237
-0.26%
$ 23.65 million $ 4,215
Oct 27, 8 AM $ 0.237
+0.00%
$ 23.71 million $ 2,352
Oct 27, 7 AM $ 0.236
-2.36%
$ 23.63 million $ 2,459
Oct 27, 6 AM $ 0.242
-1.54%
$ 24.61 million $ 1,473
Oct 27, 12 AM $ 0.55
+0.00%
$ 55 million $ 5,901
Oct 26, 11 PM $ 0.55
+0.00%
$ 55 million $ 8,852
Oct 26, 4 PM $ 0.548
+0.00%
$ 54.73 million $ 5,661
Oct 26, 3 PM $ 0.545
+0.00%
$ 54.44 million $ 5,661
Oct 26, 1 PM $ 0.55
+0.00%
$ 54.95 million $ 5,504
Oct 26, 8 AM $ 0.546
+0.00%
$ 54.55 million $ 8,864
Oct 26, 12 AM $ 0.549
+0.35%
$ 54.9 million $ 7,032
Oct 25, 11 PM $ 0.545
+0.00%
$ 54.43 million $ 7,031
Oct 25, 10 PM $ 0.539
+0.00%
$ 53.87 million $ 7,023
Oct 25, 3 PM $ 0.247
+0.00%
$ 24.67 million $ 6,914
Oct 25, 9 AM $ 0.242
+0.00%
$ 24.2 million $ 1,998
Oct 25, 4 AM $ 0.242
-0.08%
$ 24.21 million $ 2,675
Oct 25, 12 AM $ 0.25
+3.45%
$ 25.03 million $ 2,553
Oct 24, 7 PM $ 0.249
+0.00%
$ 24.91 million $ 4,392
Oct 24, 5 PM $ 0.245
-0.16%
$ 24.47 million $ 4,553
Oct 24, 4 PM $ 0.244
+0.00%
$ 24.44 million $ 4,503
Oct 24, 2 PM $ 0.244
-1.00%
$ 24.38 million $ 4,611
Oct 24, 1 PM $ 0.249
+0.00%
$ 24.84 million $ 4,586
Oct 24, 9 AM $ 0.247
+0.00%
$ 24.66 million $ 5,544
Oct 24, 8 AM $ 0.254
+0.00%
$ 25.38 million $ 5,544
Oct 24, 7 AM $ 0.254
+0.00%
$ 25.38 million $ 6,083
Oct 24, 6 AM $ 0.254
+0.20%
$ 25.38 million $ 6,083
Oct 24, 5 AM $ 0.252
+0.22%
$ 25.23 million $ 5,337
Oct 24, 4 AM $ 0.252
+1.62%
$ 25.17 million $ 5,680
Oct 24, 3 AM $ 0.248
+0.00%
$ 24.77 million $ 5,720
Oct 24, 12 AM $ 0.248
+1.60%
$ 24.75 million $ 5,886
Oct 23, 11 PM $ 0.249
+0.00%
$ 24.94 million $ 5,785
Oct 23, 8 PM $ 0.244
-2.95%
$ 24.39 million $ 8,294
Oct 23, 7 PM $ 0.25
-0.32%
$ 24.95 million $ 6,239
Oct 23, 6 PM $ 0.251
+0.00%
$ 25.06 million $ 5,495
Oct 23, 3 PM $ 0.251
-2.07%
$ 25.06 million $ 6,467
Oct 23, 2 PM $ 0.261
+0.00%
$ 26.09 million $ 6,754
Oct 23, 8 AM $ 0.369
+46.59%
$ 36.85 million $ 9,207
Oct 23, 7 AM $ 0.252
+0.92%
$ 25.14 million $ 5,576
Oct 23, 6 AM $ 0.249
+0.00%
$ 24.91 million $ 5,220
Oct 23, 4 AM $ 0.249
-1.14%
$ 24.91 million $ 6,663
Oct 23, 3 AM $ 0.248
+0.00%
$ 24.8 million $ 8,717
Oct 23, 2 AM $ 0.248
+0.00%
$ 24.8 million $ 8,554
Oct 23, 1 AM $ 0.248
+0.00%
$ 24.8 million $ 8,506
Oct 23, 12 AM $ 0.252
+0.89%
$ 25.22 million $ 8,510
Oct 22, 11 PM $ 0.251
+2.45%
$ -- $ 8,958