Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $1.02
+0.94%
$102.19 million $551,768
May 8, 1 PM $1.01
-1.36%
$101.23 million $796,073
May 8, 12 PM $1.03
+1.23%
$102.63 million $818,067
May 8, 11 AM $1.01
-0.63%
$101.38 million $734,739
May 8, 10 AM $1.02
+1.83%
$102.02 million $675,236
May 8, 9 AM $1
+1.80%
$100.19 million $641,715
May 8, 8 AM $0.984
+0.13%
$98.41 million $625,983
May 8, 7 AM $0.983
+0.69%
$98.28 million $641,409
May 8, 6 AM $0.976
-0.88%
$97.61 million $690,570
May 8, 5 AM $0.985
+0.89%
$98.47 million $699,381
May 8, 4 AM $0.976
+0.51%
$97.6 million $698,429
May 8, 3 AM $0.971
+0.79%
$97.1 million $706,749
May 8, 2 AM $0.964
-1.39%
$96.34 million $714,025
May 8, 1 AM $0.977
-1.19%
$97.7 million $732,529
May 8, 12 AM $0.989
-0.08%
$98.88 million $736,674
May 7, 11 PM $0.99
+0.62%
$98.96 million $741,008
May 7, 10 PM $0.984
+0.90%
$98.35 million $766,568
May 7, 9 PM $0.975
+1.05%
$97.48 million $765,578
May 7, 8 PM $0.965
-0.27%
$96.46 million $794,058
May 7, 7 PM $0.968
-1.31%
$96.72 million $771,041
May 7, 6 PM $0.98
-0.30%
$98.01 million $760,788
May 7, 5 PM $0.98
+0.06%
$98.01 million $755,743
May 7, 4 PM $0.98
-0.58%
$97.94 million $751,214
May 7, 3 PM $0.986
+1.25%
$98.51 million $681,509
May 7, 2 PM $0.973
-0.62%
$97.29 million $674,183
May 7, 1 PM $0.979
-0.58%
$97.9 million $575,940
May 7, 12 PM $0.985
+3.61%
$98.47 million $561,794
May 7, 11 AM $0.951
+0.40%
$95.04 million $528,848
May 7, 10 AM $0.947
-0.40%
$94.67 million $527,837
May 7, 9 AM $0.951
-0.22%
$95.05 million $552,388
May 7, 8 AM $0.953
-2.12%
$95.26 million $624,008
May 7, 7 AM $0.974
+3.71%
$97.32 million $639,224
May 7, 6 AM $0.939
+0.37%
$93.84 million $595,752
May 7, 5 AM $0.935
-0.22%
$93.49 million $585,226
May 7, 4 AM $0.937
+1.70%
$93.7 million $580,069
May 7, 3 AM $0.922
-1.13%
$92.13 million $568,294
May 7, 2 AM $0.932
-0.83%
$93.18 million $558,991
May 7, 1 AM $0.94
-0.53%
$93.97 million $540,309
May 7, 12 AM $0.945
-1.04%
$94.47 million $547,666
May 6, 11 PM $0.955
-0.53%
$95.46 million $550,524
May 6, 10 PM $0.96
-1.17%
$95.96 million $543,591
May 6, 9 PM $0.971
+1.49%
$97.1 million $588,161
May 6, 8 PM $0.957
+0.66%
$95.67 million $583,963
May 6, 7 PM $0.951
+0.70%
$95.05 million $592,327
May 6, 6 PM $0.944
+1.27%
$94.39 million $905,847
May 6, 5 PM $0.932
-1.20%
$93.2 million $850,248
May 6, 4 PM $0.944
-0.23%
$94.34 million $852,612
May 6, 3 PM $0.946
+0.68%
$94.56 million $994,838
May 6, 2 PM $0.94
-1.84%
$93.91 million $988,697
May 6, 1 PM $0.957
-2.38%
$95.67 million $857,980