Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1.24
-2.00%
$ 124.31 million $ 4.14 million
May 29, 9 PM $ 1.27
-2.43%
$ 126.85 million $ 4.08 million
May 29, 8 PM $ 1.3
-3.29%
$ 130.01 million $ 4.07 million
May 29, 7 PM $ 1.34
+5.51%
$ 134.44 million $ 3.9 million
May 29, 6 PM $ 1.27
-5.55%
$ 127.36 million $ 3.17 million
May 29, 5 PM $ 1.35
-0.25%
$ 134.91 million $ 2.98 million
May 29, 4 PM $ 1.35
+4.34%
$ 135.25 million $ 2.52 million
May 29, 3 PM $ 1.3
+6.11%
$ 129.63 million $ 2.23 million
May 29, 2 PM $ 1.22
+4.16%
$ 121.96 million $ 1.82 million
May 29, 1 PM $ 1.17
+2.08%
$ 117.09 million $ 1.32 million
May 29, 12 PM $ 1.15
-1.61%
$ 114.71 million $ 1.35 million
May 29, 11 AM $ 1.17
-1.63%
$ 116.59 million $ 1.31 million
May 29, 10 AM $ 1.19
-0.57%
$ 118.52 million $ 1.31 million
May 29, 9 AM $ 1.19
+0.02%
$ 119.21 million $ 1.34 million
May 29, 8 AM $ 1.19
+0.21%
$ 119.19 million $ 1.35 million
May 29, 7 AM $ 1.19
-1.54%
$ 118.94 million $ 1.35 million
May 29, 6 AM $ 1.21
+3.72%
$ 120.79 million $ 1.33 million
May 29, 5 AM $ 1.17
-0.59%
$ 116.46 million $ 1.29 million
May 29, 4 AM $ 1.17
+2.00%
$ 117.15 million $ 1.3 million
May 29, 3 AM $ 1.15
-0.69%
$ 114.86 million $ 1.31 million
May 29, 2 AM $ 1.16
-2.00%
$ 115.66 million $ 1.24 million
May 29, 1 AM $ 1.18
-2.22%
$ 118.02 million $ 1.21 million
May 29, 12 AM $ 1.21
+2.67%
$ 120.75 million $ 1.21 million
May 28, 11 PM $ 1.18
+1.06%
$ 117.61 million $ 1.11 million
May 28, 10 PM $ 1.16
-0.37%
$ 116.38 million $ 1.13 million
May 28, 9 PM $ 1.17
+0.52%
$ 116.8 million $ 1.16 million
May 28, 8 PM $ 1.16
+0.88%
$ 116.2 million $ 1.08 million
May 28, 7 PM $ 1.15
-0.09%
$ 115.18 million $ 1.05 million
May 28, 6 PM $ 1.15
+3.70%
$ 115.29 million $ 1.1 million
May 28, 5 PM $ 1.11
-0.34%
$ 111.18 million $ 1.02 million
May 28, 4 PM $ 1.12
+2.26%
$ 111.56 million $ 1.01 million
May 28, 3 PM $ 1.09
+0.92%
$ 109.09 million $ 991,570
May 28, 2 PM $ 1.08
+2.88%
$ 108.09 million $ 1.02 million
May 28, 1 PM $ 1.05
-4.43%
$ 105.07 million $ 935,241
May 28, 12 PM $ 1.1
-0.95%
$ 109.94 million $ 902,728
May 28, 11 AM $ 1.11
+0.88%
$ 111 million $ 951,364
May 28, 10 AM $ 1.1
-3.50%
$ 110.03 million $ 947,864
May 28, 9 AM $ 1.14
+1.63%
$ 114.02 million $ 934,357
May 28, 8 AM $ 1.12
+0.43%
$ 112.19 million $ 936,239
May 28, 7 AM $ 1.12
-0.01%
$ 111.72 million $ 935,920
May 28, 6 AM $ 1.12
+1.46%
$ 111.73 million $ 927,260
May 28, 5 AM $ 1.1
-0.74%
$ 110.12 million $ 921,465
May 28, 4 AM $ 1.11
+0.23%
$ 110.93 million $ 926,986
May 28, 3 AM $ 1.11
-2.87%
$ 110.68 million $ 895,242
May 28, 2 AM $ 1.14
+0.86%
$ 113.95 million $ 896,262
May 28, 1 AM $ 1.13
+0.12%
$ 112.97 million $ 906,167
May 28, 12 AM $ 1.13
-0.08%
$ 112.84 million $ 883,046
May 27, 11 PM $ 1.13
-0.21%
$ 112.93 million $ 905,934
May 27, 10 PM $ 1.13
-1.70%
$ 113.17 million $ 890,459
May 27, 9 PM $ 1.15
-1.71%
$ 115.13 million $ 878,449