Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 5 AM $0.103
+1.36%
$10.3 million $15,044
Oct 29, 4 AM $0.102
-0.46%
$10.16 million $14,847
Oct 29, 3 AM $0.102
-0.04%
$10.2 million $15,086
Oct 29, 2 AM $0.102
+0.00%
$10.24 million $14,962
Oct 29, 1 AM $0.103
-0.79%
$10.27 million $14,587
Oct 29, 12 AM $0.104
+0.00%
$10.41 million $14,158
Oct 28, 11 PM $0.104
+0.00%
$10.41 million $14,162
Oct 28, 10 PM $0.104
+0.17%
$10.41 million $14,146
Oct 28, 9 PM $0.106
-0.18%
$10.55 million $13,730
Oct 28, 8 PM $0.105
-0.47%
$10.5 million $13,654
Oct 28, 7 PM $0.104
-0.77%
$10.37 million $12,560
Oct 28, 6 PM $0.103
-0.63%
$10.27 million $11,755
Oct 28, 5 PM $0.102
-17.38%
$10.21 million $11,629
Oct 28, 3 PM $0.104
+0.67%
$10.38 million $1,154
Oct 28, 2 PM $0.104
+0.67%
$10.36 million $1,255
Oct 28, 1 PM $0.103
+0.00%
$10.29 million $1,146
Oct 28, 12 PM $0.105
-0.03%
$10.53 million $1,166
Oct 28, 10 AM $0.105
+0.54%
$10.53 million $1,172
Oct 28, 9 AM $0.105
+0.00%
$10.46 million $1,333
Oct 28, 8 AM $0.106
+0.99%
$10.58 million $1,711
Oct 28, 7 AM $0.105
+0.83%
$10.47 million $1,874
Oct 28, 6 AM $0.104
+0.15%
$10.41 million $1,521
Oct 28, 5 AM $0.104
-0.49%
$10.39 million $1,681
Oct 28, 4 AM $0.105
-0.32%
$10.53 million $1,650
Oct 28, 3 AM $0.105
+0.57%
$10.55 million $1,646
Oct 28, 2 AM $0.105
+0.10%
$10.48 million $1,708
Oct 28, 12 AM $0.104
-0.08%
$10.4 million $2,187
Oct 27, 11 PM $0.105
+0.15%
$10.49 million $2,216
Oct 27, 10 PM $0.105
-0.22%
$10.47 million $2,263
Oct 27, 9 PM $0.105
+0.00%
$10.5 million $2,289
Oct 27, 7 PM $0.103
-0.13%
$10.34 million $2,307
Oct 27, 6 PM $0.103
+0.02%
$10.34 million $2,412
Oct 27, 5 PM $0.103
+0.16%
$10.33 million $2,537
Oct 27, 4 PM $0.104
-0.33%
$10.35 million $2,524
Oct 27, 3 PM $0.104
+0.25%
$10.38 million $2,529
Oct 27, 2 PM $0.102
+0.22%
$10.22 million $2,443
Oct 27, 12 PM $0.102
-1.05%
$10.22 million $3,459
Oct 27, 11 AM $0.102
+0.00%
$10.22 million $3,505
Oct 27, 10 AM $0.102
+0.02%
$10.2 million $3,494
Oct 27, 9 AM $0.102
-0.67%
$10.18 million $3,569
Oct 27, 8 AM $0.103
-0.19%
$10.25 million $3,304
Oct 27, 7 AM $0.103
+0.41%
$10.34 million $3,942
Oct 27, 6 AM $0.103
-0.07%
$10.3 million $3,853
Oct 27, 5 AM $0.103
+0.00%
$10.28 million $4,241
Oct 27, 3 AM $0.103
+0.24%
$10.33 million $4,267
Oct 27, 2 AM $0.103
-1.06%
$10.28 million $4,057
Oct 27, 1 AM $0.103
-0.63%
$10.3 million $4,016
Oct 27, 12 AM $0.104
+1.72%
$10.35 million $4,119
Oct 26, 11 PM $0.102
+0.11%
$10.17 million $3,642
Oct 26, 10 PM $0.102
+0.49%
$10.16 million $3,781