Litentry Historical Data

LIT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 1.71
-2.33%
$ 170.64 million $ 6.53 million
Jan 23, 7 PM $ 1.75
-1.86%
$ 174.71 million $ 6.32 million
Jan 23, 6 PM $ 1.78
-0.58%
$ 178.51 million $ 6.28 million
Jan 23, 5 PM $ 1.79
-0.85%
$ 179.07 million $ 6.24 million
Jan 23, 4 PM $ 1.81
+3.91%
$ 180.61 million $ 6.22 million
Jan 23, 3 PM $ 1.74
+1.64%
$ 173.81 million $ 6.25 million
Jan 23, 2 PM $ 1.71
-2.05%
$ 170.57 million $ 6.28 million
Jan 23, 1 PM $ 1.75
-0.51%
$ 174.59 million $ 6.4 million
Jan 23, 12 PM $ 1.76
-1.64%
$ 175.49 million $ 6.54 million
Jan 23, 11 AM $ 1.78
+1.20%
$ 178.33 million $ 6.61 million
Jan 23, 10 AM $ 1.76
-0.97%
$ 176.21 million $ 6.6 million
Jan 23, 9 AM $ 1.78
-0.39%
$ 177.93 million $ 6.65 million
Jan 23, 8 AM $ 1.79
-0.99%
$ 178.63 million $ 6.57 million
Jan 23, 7 AM $ 1.8
+0.35%
$ 180.41 million $ 6.47 million
Jan 23, 6 AM $ 1.8
-2.66%
$ 179.79 million $ 6.53 million
Jan 23, 5 AM $ 1.85
-0.07%
$ 184.71 million $ 6.24 million
Jan 23, 4 AM $ 1.85
-0.23%
$ 184.83 million $ 5.99 million
Jan 23, 3 AM $ 1.85
+3.27%
$ 185.25 million $ 5.69 million
Jan 23, 2 AM $ 1.79
-1.14%
$ 179.39 million $ 5.56 million
Jan 23, 1 AM $ 1.82
+1.91%
$ 181.46 million $ 5.56 million
Jan 23, 12 AM $ 1.78
+1.38%
$ 178.06 million $ 5.63 million
Jan 22, 11 PM $ 1.75
-0.68%
$ 175.33 million $ 5.74 million
Jan 22, 10 PM $ 1.77
+0.24%
$ 176.6 million $ 5.78 million
Jan 22, 9 PM $ 1.76
-0.79%
$ 176.18 million $ 5.92 million
Jan 22, 8 PM $ 1.78
-1.53%
$ 177.51 million $ 6.1 million
Jan 22, 7 PM $ 1.8
-0.02%
$ 180.26 million $ 6.31 million
Jan 22, 6 PM $ 1.8
-0.21%
$ 180.16 million $ 6.56 million
Jan 22, 5 PM $ 1.81
+0.03%
$ 180.68 million $ 6.62 million
Jan 22, 4 PM $ 1.81
+2.53%
$ 180.73 million $ 6.77 million
Jan 22, 3 PM $ 1.76
+0.87%
$ 176.18 million $ 6.82 million
Jan 22, 2 PM $ 1.75
-3.03%
$ 174.59 million $ 7.07 million
Jan 22, 1 PM $ 1.8
+0.05%
$ 180.11 million $ 7.13 million
Jan 22, 12 PM $ 1.8
+0.44%
$ 179.96 million $ 7.18 million
Jan 22, 11 AM $ 1.79
-0.02%
$ 179.1 million $ 7.47 million
Jan 22, 10 AM $ 1.79
+0.07%
$ 179.13 million $ 7.77 million
Jan 22, 9 AM $ 1.79
+1.33%
$ 179 million $ 20.59 million
Jan 22, 8 AM $ 1.77
+1.22%
$ 176.66 million $ 22.98 million
Jan 22, 7 AM $ 1.75
-1.31%
$ 174.53 million $ 44.06 million
Jan 22, 6 AM $ 1.77
+1.54%
$ 176.84 million $ 47.88 million
Jan 22, 5 AM $ 1.74
-1.56%
$ 174.15 million $ 48.99 million
Jan 22, 4 AM $ 1.77
+0.17%
$ 176.92 million $ 49.09 million
Jan 22, 3 AM $ 1.77
-2.16%
$ 176.42 million $ 49.32 million
Jan 22, 2 AM $ 1.81
-0.01%
$ 180.52 million $ 49.46 million
Jan 22, 1 AM $ 1.81
+2.40%
$ 180.54 million $ 49.43 million
Jan 22, 12 AM $ 1.76
+2.01%
$ 176.13 million $ 49.51 million
Jan 21, 11 PM $ 1.73
-1.83%
$ 172.82 million $ 51.59 million
Jan 21, 10 PM $ 1.76
-1.50%
$ 176.05 million $ 54.68 million
Jan 21, 9 PM $ 1.79
+2.12%
$ 178.74 million $ 57.25 million
Jan 21, 8 PM $ 1.75
-0.06%
$ 174.81 million $ 59.88 million
Jan 21, 7 PM $ 1.75
+2.68%
$ 175.14 million $ 60.11 million