Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.94
-1.84%
$93.91 million $988,697
May 6, 1 PM $0.957
-2.38%
$95.67 million $857,980
May 6, 12 PM $0.98
+0.04%
$98 million $910,927
May 6, 11 AM $0.982
-1.86%
$98.19 million $919,481
May 6, 10 AM $1
+0.54%
$100.05 million $959,776
May 6, 9 AM $0.996
+1.20%
$99.52 million $938,092
May 6, 8 AM $0.984
+2.24%
$98.34 million $864,250
May 6, 7 AM $0.962
-0.08%
$96.18 million $833,765
May 6, 6 AM $0.963
-0.12%
$96.27 million $826,028
May 6, 5 AM $0.964
+0.02%
$96.39 million $825,847
May 6, 4 AM $0.964
-1.16%
$96.36 million $825,283
May 6, 3 AM $0.975
-0.33%
$97.5 million $838,437
May 6, 2 AM $0.979
+1.13%
$97.82 million $836,723
May 6, 1 AM $0.968
+0.44%
$96.72 million $837,660
May 6, 12 AM $0.963
-0.30%
$96.3 million $825,728
May 5, 11 PM $0.966
-0.01%
$96.59 million $815,616
May 5, 10 PM $0.966
-0.48%
$96.6 million $795,154
May 5, 9 PM $0.971
-1.97%
$97.06 million $741,361
May 5, 8 PM $0.991
+1.51%
$99.01 million $719,396
May 5, 7 PM $0.976
-0.39%
$97.54 million $719,760
May 5, 6 PM $0.98
+0.86%
$97.92 million $466,854
May 5, 5 PM $0.971
+1.45%
$97.09 million $476,476
May 5, 4 PM $0.957
-2.25%
$95.7 million $489,744
May 5, 3 PM $0.979
+1.79%
$97.91 million $331,633
May 5, 2 PM $0.962
-1.20%
$96.19 million $328,061
May 5, 1 PM $0.974
+0.36%
$97.36 million $321,340
May 5, 12 PM $0.971
+0.31%
$97.02 million $268,644
May 5, 11 AM $0.968
+4.97%
$96.72 million $256,981
May 5, 10 AM $0.922
+0.40%
$92.13 million $208,004
May 5, 9 AM $0.918
+0.08%
$91.77 million $226,703
May 5, 8 AM $0.917
-0.78%
$91.69 million $232,467
May 5, 7 AM $0.924
+0.25%
$92.41 million $233,380
May 5, 6 AM $0.922
+0.97%
$92.18 million $243,920
May 5, 5 AM $0.913
+1.26%
$91.3 million $240,422
May 5, 4 AM $0.902
-0.65%
$90.16 million $237,007
May 5, 3 AM $0.908
+0.80%
$90.75 million $224,228
May 5, 2 AM $0.901
-0.21%
$90.03 million $231,412
May 5, 1 AM $0.903
-0.23%
$90.22 million $233,364
May 5, 12 AM $0.905
-0.11%
$90.43 million $239,660
May 4, 11 PM $0.906
-0.45%
$90.52 million $246,204
May 4, 10 PM $0.91
-0.54%
$90.93 million $247,013
May 4, 9 PM $0.915
+0.40%
$91.42 million $248,034
May 4, 8 PM $0.911
+0.16%
$91.06 million $252,244
May 4, 7 PM $0.91
-1.27%
$90.92 million $236,150
May 4, 6 PM $0.921
-1.59%
$92.1 million $239,396
May 4, 5 PM $0.936
-0.33%
$93.58 million $225,330
May 4, 4 PM $0.939
-0.33%
$93.89 million $233,193
May 4, 3 PM $0.942
-2.50%
$94.2 million $268,454
May 4, 2 PM $0.967
+1.57%
$96.62 million $264,562
May 4, 1 PM $0.952
-1.00%
$95.12 million $246,353