Litentry Historical Data

LIT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.252
+0.89%
$ 25.22 million $ 8,510
Oct 22, 11 PM $ 0.251
+2.45%
$ -- $ 8,958
Oct 22, 10 PM $ 0.239
-2.16%
$ 23.91 million $ 8,549
Oct 22, 9 PM $ 0.243
-2.77%
$ 24.34 million $ 6,970
Oct 22, 8 PM $ 0.251
+1.58%
$ 25.08 million $ 9,750
Oct 22, 7 PM $ 0.246
-0.65%
$ 24.56 million $ 9,537
Oct 22, 6 PM $ 0.245
+0.32%
$ 24.53 million $ 9,823
Oct 22, 5 PM $ 0.245
-0.71%
$ 24.48 million $ 9,720
Oct 22, 4 PM $ 0.247
+0.60%
$ 24.66 million $ 9,715
Oct 22, 3 PM $ 0.245
+0.16%
$ 24.51 million $ 11,207
Oct 22, 2 PM $ 0.246
-0.28%
$ 24.61 million $ 13,422
Oct 22, 7 AM $ 0.521
-2.72%
$ 52.05 million $ 3,087
Oct 22, 4 AM $ 0.541
+0.00%
$ 54.13 million $ 2,838
Oct 21, 11 PM $ 0.524
-1.98%
$ 52.41 million $ 2,685
Oct 21, 5 PM $ 0.541
+0.00%
$ 54.1 million $ 20,559
Oct 21, 3 PM $ 0.28
+12.22%
$ 27.99 million $ 24,365
Oct 21, 2 PM $ 0.253
+3.21%
$ 25.25 million $ 20,952
Oct 21, 1 PM $ 0.245
-0.19%
$ 24.46 million $ 18,074
Oct 21, 12 PM $ 0.245
+1.56%
$ 24.51 million $ 12,820
Oct 21, 11 AM $ 0.242
+3.09%
$ 24.14 million $ 12,955
Oct 21, 6 AM $ 0.236
+2.25%
$ 23.64 million $ 10,177
Oct 21, 5 AM $ 0.231
-1.07%
$ 23.11 million $ 9,123
Oct 21, 4 AM $ 0.234
+0.99%
$ 23.35 million $ 8,866
Oct 21, 3 AM $ 0.231
+0.00%
$ 23.12 million $ 6,747
Oct 21, 2 AM $ 0.231
-1.49%
$ 23.12 million $ 7,696
Oct 21, 1 AM $ 0.231
+0.06%
$ 23.1 million $ 7,795
Oct 20, 10 PM $ 0.233
-0.62%
$ 23.32 million $ 7,486
Oct 20, 9 PM $ 0.235
-1.38%
$ 23.46 million $ 7,041
Oct 20, 8 PM $ 0.237
+1.08%
$ 23.71 million $ 6,001
Oct 20, 7 PM $ 0.234
-0.24%
$ 23.43 million $ 4,651
Oct 20, 6 PM $ 0.235
+1.25%
$ 23.5 million $ 3,847
Oct 20, 5 PM $ 0.233
+0.00%
$ 23.32 million $ 4,233
Oct 20, 4 PM $ 0.232
-1.40%
$ 23.21 million $ 4,291
Oct 20, 2 PM $ 0.236
+4.47%
$ 23.6 million $ 2,960
Oct 20, 4 AM $ 0.341
+0.00%
$ 34.1 million $ 5,906
Oct 20, 3 AM $ 0.24
+1.51%
$ 23.99 million $ 3,979
Oct 20, 2 AM $ 0.235
+2.66%
$ 23.53 million $ 2,800
Oct 20, 12 AM $ 0.232
-0.56%
$ 23.23 million $ 8,319
Oct 19, 9 PM $ 0.237
-0.84%
$ 23.7 million $ 8,322
Oct 19, 6 PM $ 0.241
-0.33%
$ 24.09 million $ 9,675
Oct 19, 3 PM $ 0.236
+0.00%
$ 23.63 million $ 9,934
Oct 19, 12 PM $ 0.238
+0.00%
$ 23.8 million $ 8,458
Oct 19, 8 AM $ 0.237
+1.24%
$ 23.69 million $ 14,353
Oct 19, 7 AM $ 0.235
+0.00%
$ 23.52 million $ 14,002
Oct 19, 6 AM $ 0.235
-0.80%
$ 23.56 million $ 14,043
Oct 19, 4 AM $ 0.242
+0.00%
$ 24.24 million $ 14,970
Oct 19, 2 AM $ 0.243
-0.49%
$ 24.25 million $ 14,936
Oct 19, 1 AM $ 0.244
+0.79%
$ 24.37 million $ 15,195
Oct 19, 12 AM $ 0.242
+1.91%
$ 24.18 million $ 14,759
Oct 18, 11 PM $ 0.237
+0.00%
$ 23.68 million $ 10,291