Litentry Historical Data

LIT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.237
+0.00%
$ 23.68 million $ 10,291
Oct 18, 5 PM $ 0.233
+0.00%
$ 23.32 million $ 13,386
Oct 18, 4 PM $ 0.234
-0.72%
$ 23.36 million $ 13,258
Oct 18, 2 PM $ 0.236
-0.78%
$ 23.61 million $ 14,465
Oct 18, 1 PM $ 0.236
-0.35%
$ 23.6 million $ 19,064
Oct 18, 11 AM $ 0.241
-2.21%
$ 24.08 million $ 21,236
Oct 18, 10 AM $ 0.245
+3.20%
$ 24.5 million $ 23,079
Oct 18, 9 AM $ 0.238
+2.10%
$ 23.78 million $ 25,417
Oct 18, 8 AM $ 0.233
+1.66%
$ 23.3 million $ 30,381
Oct 18, 7 AM $ 0.231
-0.49%
$ 23.06 million $ 30,949
Oct 18, 6 AM $ 0.233
+1.26%
$ 23.26 million $ 32,689
Oct 18, 5 AM $ 0.23
+0.33%
$ 22.96 million $ 33,317
Oct 18, 4 AM $ 0.229
-0.78%
$ 22.9 million $ 34,208
Oct 18, 1 AM $ 0.234
+1.08%
$ 23.34 million $ 43,372
Oct 18, 12 AM $ 0.229
-1.06%
$ 22.9 million $ 42,967
Oct 17, 11 PM $ 0.231
-1.01%
$ 23.14 million $ 44,517
Oct 17, 10 PM $ 0.237
-0.59%
$ 23.67 million $ 46,317
Oct 17, 9 PM $ 0.237
+0.25%
$ 23.67 million $ 48,121
Oct 17, 8 PM $ 0.234
-0.67%
$ 23.37 million $ 47,026
Oct 17, 7 PM $ 0.235
-1.32%
$ 23.52 million $ 47,491
Oct 17, 6 PM $ 0.238
+1.50%
$ 23.79 million $ 47,954
Oct 17, 5 PM $ 0.234
-3.80%
$ 23.43 million $ 50,370
Oct 17, 4 PM $ 0.242
-1.05%
$ 24.18 million $ 52,965
Oct 17, 3 PM $ 0.244
+0.63%
$ 24.34 million $ 53,331
Oct 17, 2 PM $ 0.24
-0.99%
$ 24.04 million $ 51,610
Oct 17, 1 PM $ 0.243
+2.99%
$ 24.28 million $ 53,840
Oct 17, 12 PM $ 0.236
-1.83%
$ 23.59 million $ 48,872
Oct 17, 11 AM $ 0.244
+1.85%
$ 24.36 million $ 58,961
Oct 17, 10 AM $ 0.239
-0.16%
$ 23.93 million $ 57,060
Oct 17, 9 AM $ 0.239
-0.24%
$ 23.95 million $ 57,324
Oct 17, 8 AM $ 0.238
+3.90%
$ 23.79 million $ 53,007
Oct 17, 7 AM $ 0.233
-3.71%
$ 23.32 million $ 49,798
Oct 17, 6 AM $ 0.244
+0.49%
$ 24.4 million $ 51,484
Oct 17, 5 AM $ 0.24
+0.56%
$ 23.95 million $ 50,086
Oct 17, 4 AM $ 0.239
+0.72%
$ 23.85 million $ 48,957
Oct 17, 3 AM $ 0.234
+0.55%
$ 23.41 million $ 49,142
Oct 17, 2 AM $ 0.233
-0.09%
$ 23.32 million $ 44,803
Oct 17, 1 AM $ 0.235
+0.56%
$ 23.48 million $ 39,805
Oct 17, 12 AM $ 0.236
+1.21%
$ 23.61 million $ 41,071
Oct 16, 11 PM $ 0.233
-0.48%
$ 23.25 million $ 43,121
Oct 16, 10 PM $ 0.234
+0.48%
$ 23.43 million $ 41,654
Oct 16, 9 PM $ 0.233
-0.45%
$ 23.32 million $ 45,417
Oct 16, 8 PM $ 0.231
-0.73%
$ 23.05 million $ 56,887
Oct 16, 7 PM $ 0.233
+1.32%
$ 23.24 million $ 72,643
Oct 16, 6 PM $ 0.229
+0.08%
$ 22.93 million $ 88,209
Oct 16, 5 PM $ 0.229
-0.20%
$ 22.94 million $ 133,142
Oct 16, 4 PM $ 0.23
+3.89%
$ 22.8 million $ 131,117
Oct 16, 3 PM $ 0.223
-1.94%
$ 22.26 million $ 126,175
Oct 16, 2 PM $ 0.227
+2.07%
$ 22.7 million $ 129,818
Oct 16, 1 PM $ 0.223
-3.98%
$ 22.24 million $ 124,215