Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.961
+3.08%
$96.09 million $239,544
May 4, 11 AM $0.932
-1.48%
$93.21 million $223,453
May 4, 10 AM $0.947
-0.59%
$94.62 million $220,581
May 4, 9 AM $0.952
-0.27%
$95.18 million $200,003
May 4, 8 AM $0.955
+0.88%
$95.44 million $196,213
May 4, 7 AM $0.946
+0.55%
$94.61 million $197,082
May 4, 6 AM $0.941
-0.14%
$94.09 million $187,997
May 4, 5 AM $0.943
-0.30%
$94.22 million $192,610
May 4, 4 AM $0.945
-0.39%
$94.5 million $195,606
May 4, 3 AM $0.949
-0.82%
$94.86 million $194,810
May 4, 2 AM $0.957
+2.01%
$95.65 million $187,767
May 4, 1 AM $0.938
+1.61%
$93.76 million $185,436
May 4, 12 AM $0.923
-0.09%
$92.28 million $179,381
May 3, 11 PM $0.924
-1.39%
$92.36 million $174,901
May 3, 10 PM $0.937
+0.56%
$93.66 million $173,079
May 3, 9 PM $0.932
+0.02%
$93.14 million $174,178
May 3, 8 PM $0.932
+0.51%
$93.12 million $171,064
May 3, 7 PM $0.927
-1.32%
$92.65 million $168,477
May 3, 6 PM $0.939
+0.50%
$93.89 million $164,747
May 3, 5 PM $0.935
+0.12%
$93.43 million $166,808
May 3, 4 PM $0.933
+2.16%
$93.31 million $141,665
May 3, 3 PM $0.914
+0.34%
$91.34 million $107,733
May 3, 2 PM $0.911
-0.66%
$91.03 million $109,097
May 3, 1 PM $0.917
+0.17%
$91.63 million $113,529
May 3, 12 PM $0.915
-0.46%
$91.48 million $98,446
May 3, 11 AM $0.919
+0.32%
$91.9 million $95,008
May 3, 10 AM $0.916
-0.29%
$91.6 million $95,800
May 3, 9 AM $0.919
-0.22%
$91.87 million $99,397
May 3, 8 AM $0.921
+0.32%
$92.07 million $102,165
May 3, 7 AM $0.918
+0.80%
$91.77 million $104,273
May 3, 6 AM $0.911
-0.75%
$91.05 million $104,227
May 3, 5 AM $0.918
+0.85%
$91.73 million $99,808
May 3, 4 AM $0.91
+1.87%
$90.96 million $98,409
May 3, 3 AM $0.893
+0.09%
$89.29 million $93,706
May 3, 2 AM $0.893
-1.29%
$89.22 million $101,448
May 3, 1 AM $0.904
-0.34%
$90.38 million $98,335
May 3, 12 AM $0.907
-0.14%
$90.69 million $97,509
May 2, 11 PM $0.909
-0.18%
$90.82 million $98,119
May 2, 10 PM $0.91
-0.16%
$90.99 million $104,838
May 2, 9 PM $0.912
+0.63%
$91.14 million $104,343
May 2, 8 PM $0.906
+0.25%
$90.57 million $102,808
May 2, 7 PM $0.904
+0.10%
$90.34 million $104,537
May 2, 6 PM $0.903
-0.59%
$90.25 million $106,179
May 2, 5 PM $0.908
+0.41%
$90.78 million $110,877
May 2, 4 PM $0.904
+1.16%
$90.41 million $125,545
May 2, 3 PM $0.893
+0.36%
$89.28 million $123,489
May 2, 2 PM $0.89
+0.15%
$88.96 million $127,182
May 2, 1 PM $0.889
+0.13%
$88.83 million $143,977
May 2, 12 PM $0.887
+0.33%
$88.71 million $163,065
May 2, 11 AM $0.885
+0.24%
$88.43 million $165,740