Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $1.58
-0.15%
$158.31 million $2.06 million
Jun 14, 8 AM $1.59
+0.26%
$158.55 million $1.96 million
Jun 14, 7 AM $1.58
+0.17%
$158.15 million $1.97 million
Jun 14, 6 AM $1.58
-1.12%
$157.88 million $1.97 million
Jun 14, 5 AM $1.6
+0.42%
$159.67 million $1.98 million
Jun 14, 4 AM $1.59
-0.48%
$159 million $1.98 million
Jun 14, 3 AM $1.6
-0.67%
$159.78 million $1.82 million
Jun 14, 2 AM $1.61
+0.60%
$160.86 million $1.79 million
Jun 14, 1 AM $1.6
-1.48%
$159.89 million $1.73 million
Jun 14, 12 AM $1.62
-0.49%
$162.29 million $970,625
Jun 13, 11 PM $1.63
-0.04%
$163.09 million $670,312
Jun 13, 10 PM $1.63
-0.65%
$163.15 million $653,187
Jun 13, 9 PM $1.64
+0.69%
$164.23 million $638,823
Jun 13, 8 PM $1.63
-0.15%
$163.09 million $651,146
Jun 13, 7 PM $1.63
+0.48%
$163.34 million $657,727
Jun 13, 6 PM $1.63
+1.38%
$162.55 million $638,834
Jun 13, 5 PM $1.6
-2.26%
$160.34 million $656,860
Jun 13, 4 PM $1.64
+0.72%
$163.98 million $696,213
Jun 13, 3 PM $1.63
+0.23%
$162.81 million $776,428
Jun 13, 2 PM $1.63
+2.12%
$162.44 million $915,820
Jun 13, 1 PM $1.59
-1.02%
$159.06 million $951,827
Jun 13, 12 PM $1.61
+0.94%
$160.7 million $1.08 million
Jun 13, 11 AM $1.59
+1.24%
$159.21 million $1.23 million
Jun 13, 10 AM $1.57
+1.22%
$157.25 million $1.3 million
Jun 13, 9 AM $1.55
+1.08%
$155.35 million $1.41 million
Jun 13, 8 AM $1.54
+0.12%
$153.7 million $1.59 million
Jun 13, 7 AM $1.54
+0.56%
$153.52 million $1.63 million
Jun 13, 6 AM $1.53
+1.04%
$152.66 million $1.65 million
Jun 13, 5 AM $1.51
+0.49%
$151.09 million $1.64 million
Jun 13, 4 AM $1.5
-0.85%
$150.35 million $1.66 million
Jun 13, 3 AM $1.52
-0.17%
$151.64 million $1.69 million
Jun 13, 2 AM $1.52
-0.58%
$151.89 million $1.72 million
Jun 13, 1 AM $1.53
-0.07%
$152.77 million $1.88 million
Jun 13, 12 AM $1.53
-0.50%
$152.87 million $2.05 million
Jun 12, 11 PM $1.54
+0.36%
$153.64 million $2.09 million
Jun 12, 10 PM $1.53
+1.15%
$153.08 million $2.65 million
Jun 12, 9 PM $1.51
-2.08%
$151.34 million $2.95 million
Jun 12, 8 PM $1.55
-0.45%
$154.56 million $2.97 million
Jun 12, 7 PM $1.55
-0.02%
$155.26 million $2.99 million
Jun 12, 6 PM $1.55
-2.03%
$155.28 million $2.97 million
Jun 12, 5 PM $1.59
-1.10%
$158.51 million $3.01 million
Jun 12, 4 PM $1.6
+3.96%
$160.27 million $3.03 million
Jun 12, 3 PM $1.54
-0.93%
$154.17 million $3 million
Jun 12, 2 PM $1.56
-0.46%
$155.61 million $2.99 million
Jun 12, 1 PM $1.56
-2.07%
$156.33 million $2.99 million
Jun 12, 12 PM $1.6
-1.32%
$159.79 million $2.92 million
Jun 12, 11 AM $1.62
+0.85%
$161.92 million $2.77 million
Jun 12, 10 AM $1.61
-1.02%
$160.56 million $2.72 million
Jun 12, 9 AM $1.62
+3.93%
$162.22 million $2.88 million
Jun 12, 8 AM $1.56
+0.93%
$156.09 million $2.72 million