Litentry Historical Data

LIT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.223
-3.98%
$ 22.24 million $ 124,215
Oct 16, 12 PM $ 0.234
+1.95%
$ 23.41 million $ 128,366
Oct 16, 11 AM $ 0.24
+1.82%
$ 23.99 million $ 118,687
Oct 16, 10 AM $ 0.235
+0.57%
$ 23.54 million $ 113,632
Oct 16, 9 AM $ 0.234
+0.96%
$ 23.41 million $ 118,187
Oct 16, 8 AM $ 0.238
-2.36%
$ 23.75 million $ 111,717
Oct 16, 7 AM $ 0.239
+1.39%
$ 23.9 million $ 117,179
Oct 16, 6 AM $ 0.237
+0.85%
$ 23.68 million $ 112,999
Oct 16, 5 AM $ 0.236
+0.00%
$ 23.57 million $ 112,489
Oct 16, 4 AM $ 0.23
-2.87%
$ 23 million $ 109,640
Oct 16, 3 AM $ 0.234
+2.94%
$ 23.41 million $ 113,531
Oct 16, 2 AM $ 0.223
-4.99%
$ 22.3 million $ 107,171
Oct 16, 1 AM $ 0.231
-2.54%
$ 23.09 million $ 109,098
Oct 16, 12 AM $ 0.236
-2.76%
$ 23.63 million $ 110,121
Oct 15, 11 PM $ 0.237
-1.98%
$ 24.3 million $ 100,775
Oct 15, 10 PM $ 0.241
+4.91%
$ 23.94 million $ 102,379
Oct 15, 9 PM $ 0.236
-0.71%
$ 23.63 million $ 5,852
Oct 15, 6 PM $ 0.217
+0.43%
$ 21.72 million $ 7,149
Oct 15, 5 PM $ 0.215
-0.42%
$ 21.49 million $ 7,722
Oct 15, 11 AM $ 0.596
+0.23%
$ 59.6 million $ 8,987
Oct 15, 9 AM $ 0.216
+0.80%
$ 21.61 million $ 8,019
Oct 15, 8 AM $ 0.214
+2.42%
$ 21.44 million $ 8,276
Oct 15, 6 AM $ 0.214
+1.65%
$ 21.42 million $ 11,780
Oct 14, 5 PM $ 0.617
+0.00%
$ 61.7 million $ 644
Oct 14, 4 PM $ 0.617
+203.15%
$ 61.7 million $ 22,261
Oct 14, 3 PM $ 0.203
-0.34%
$ 20.29 million $ 20,233
Oct 14, 2 PM $ 0.203
+0.20%
$ 20.32 million $ 20,315
Oct 14, 1 PM $ 0.215
+0.38%
$ 21.52 million $ 20,215
Oct 14, 12 PM $ 0.201
-1.29%
$ 20.07 million $ 19,301
Oct 14, 10 AM $ 0.204
-1.06%
$ 20.59 million $ 22,952
Oct 14, 9 AM $ 0.206
+0.14%
$ 20.59 million $ 23,693
Oct 14, 8 AM $ 0.206
-0.19%
$ 20.73 million $ 23,212
Oct 14, 7 AM $ 0.206
-2.56%
$ 20.73 million $ 23,724
Oct 14, 6 AM $ 0.209
-0.72%
$ 20.9 million $ 22,473
Oct 14, 5 AM $ 0.211
-0.53%
$ 21.11 million $ 22,681
Oct 14, 4 AM $ 0.212
-2.83%
$ 21.22 million $ 22,666
Oct 14, 3 AM $ 0.218
+0.31%
$ 21.77 million $ 26,317
Oct 13, 1 PM $ 0.198
-3.36%
$ 19.81 million $ 81,232
Oct 13, 12 PM $ 0.205
+0.50%
$ 20.47 million $ 81,397
Oct 13, 11 AM $ 0.199
-5.62%
$ 19.91 million $ 82,833
Oct 13, 10 AM $ 0.213
+3.04%
$ 21.34 million $ 84,882
Oct 13, 9 AM $ 0.215
+0.68%
$ 21.46 million $ 76,902
Oct 13, 8 AM $ 0.213
-0.24%
$ 21.28 million $ 84,910
Oct 13, 7 AM $ 0.207
+0.00%
$ 20.73 million $ 86,510
Oct 13, 6 AM $ 0.207
-1.17%
$ 20.7 million $ 86,675
Oct 13, 5 AM $ 0.21
-0.28%
$ 20.94 million $ 125,044
Oct 13, 4 AM $ 0.21
+1.43%
$ 20.99 million $ 131,178
Oct 13, 3 AM $ 0.208
-3.20%
$ 20.83 million $ 121,164
Oct 13, 2 AM $ 0.21
+0.70%
$ 21.92 million $ 11,950
Oct 13, 1 AM $ 0.208
+0.20%
$ 20.71 million $ 115,259