Litentry Historical Data

LIT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.7
+0.09%
$ 169.73 million $ 5.83 million
Jan 19, 5 PM $ 1.7
-0.53%
$ 169.89 million $ 6.02 million
Jan 19, 4 PM $ 1.71
+1.73%
$ 170.5 million $ 6.14 million
Jan 19, 3 PM $ 1.68
+0.08%
$ 167.6 million $ 6.26 million
Jan 19, 2 PM $ 1.68
-0.25%
$ 167.96 million $ 6.61 million
Jan 19, 1 PM $ 1.68
-2.74%
$ 168.16 million $ 6.46 million
Jan 19, 12 PM $ 1.73
-0.13%
$ 172.89 million $ 6.34 million
Jan 19, 11 AM $ 1.73
+0.80%
$ 173.12 million $ 6.46 million
Jan 19, 10 AM $ 1.72
-1.81%
$ 171.48 million $ 6.64 million
Jan 19, 9 AM $ 1.75
-0.43%
$ 175.21 million $ 6.69 million
Jan 19, 8 AM $ 1.76
+0.88%
$ 175.46 million $ 6.79 million
Jan 19, 7 AM $ 1.74
+0.31%
$ 173.96 million $ 7.01 million
Jan 19, 6 AM $ 1.73
-1.44%
$ 173.4 million $ 7.19 million
Jan 19, 5 AM $ 1.76
-1.67%
$ 175.93 million $ 8.04 million
Jan 19, 4 AM $ 1.79
-0.21%
$ 179.04 million $ 8.27 million
Jan 19, 3 AM $ 1.79
-1.10%
$ 179.47 million $ 9.96 million
Jan 19, 2 AM $ 1.81
+1.31%
$ 181.33 million $ 13.32 million
Jan 19, 1 AM $ 1.79
-1.39%
$ 179.39 million $ 14.87 million
Jan 19, 12 AM $ 1.82
+0.39%
$ 181.22 million $ 14.74 million
Jan 18, 11 PM $ 1.81
-6.49%
$ 180.06 million $ 14.89 million
Jan 18, 10 PM $ 1.93
-0.17%
$ 193.32 million $ 16.25 million
Jan 18, 9 PM $ 1.94
-0.28%
$ 193.65 million $ 17.01 million
Jan 18, 8 PM $ 1.94
+0.45%
$ 194.14 million $ 17.6 million
Jan 18, 7 PM $ 1.93
-4.49%
$ 193.68 million $ 18.1 million
Jan 18, 6 PM $ 2.02
+0.61%
$ 202.34 million $ 18.63 million
Jan 18, 5 PM $ 2.01
+1.37%
$ 200.93 million $ 19.19 million
Jan 18, 4 PM $ 1.98
-1.27%
$ 198.22 million $ 19.8 million
Jan 18, 3 PM $ 2.01
+0.52%
$ 200.72 million $ 20.08 million
Jan 18, 2 PM $ 2
+3.05%
$ 199.32 million $ 20.18 million
Jan 18, 1 PM $ 1.94
-1.54%
$ 193.83 million $ 20.53 million
Jan 18, 12 PM $ 1.97
-0.99%
$ 196.86 million $ 20.8 million
Jan 18, 11 AM $ 1.99
-0.92%
$ 199.25 million $ 20.99 million
Jan 18, 10 AM $ 2.01
+2.01%
$ 200.67 million $ 21.12 million
Jan 18, 9 AM $ 1.97
-0.90%
$ 196.98 million $ 21.36 million
Jan 18, 8 AM $ 1.99
-0.11%
$ 198.51 million $ 21.42 million
Jan 18, 7 AM $ 1.99
-0.54%
$ 199.19 million $ 21.4 million
Jan 18, 6 AM $ 2
-0.01%
$ 199.78 million $ 21.48 million
Jan 18, 5 AM $ 2
+1.84%
$ 200.25 million $ 20.68 million
Jan 18, 4 AM $ 1.96
+2.08%
$ 196.64 million $ 20.44 million
Jan 18, 3 AM $ 1.92
+0.55%
$ 192.25 million $ 18.82 million
Jan 18, 2 AM $ 1.91
-3.10%
$ 191.2 million $ 15.33 million
Jan 18, 1 AM $ 1.97
+0.51%
$ 197.32 million $ 13.52 million
Jan 18, 12 AM $ 1.96
+1.00%
$ 196.32 million $ 13.78 million
Jan 17, 11 PM $ 1.94
-0.58%
$ 194.07 million $ 14.34 million
Jan 17, 10 PM $ 1.96
-2.29%
$ 195.3 million $ 13.25 million
Jan 17, 9 PM $ 2
-0.59%
$ 199.61 million $ 13.14 million
Jan 17, 8 PM $ 2.01
-2.39%
$ 201.29 million $ 12.87 million
Jan 17, 7 PM $ 2.06
+2.24%
$ 206.22 million $ 12.93 million
Jan 17, 6 PM $ 2.02
+0.09%
$ 201.71 million $ 12.51 million
Jan 17, 5 PM $ 2.02
+4.19%
$ 202.81 million $ 12.03 million