Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.885
+0.24%
$88.43 million $165,740
May 2, 10 AM $0.882
-0.18%
$88.21 million $162,839
May 2, 9 AM $0.884
+0.40%
$88.38 million $162,220
May 2, 8 AM $0.881
-0.23%
$88.02 million $171,562
May 2, 7 AM $0.883
-0.78%
$88.23 million $169,862
May 2, 6 AM $0.89
-0.11%
$88.92 million $168,119
May 2, 5 AM $0.891
+0.08%
$89.02 million $176,002
May 2, 4 AM $0.89
-0.15%
$88.95 million $192,982
May 2, 3 AM $0.891
-1.32%
$89.08 million $198,890
May 2, 2 AM $0.903
-0.20%
$90.28 million $193,148
May 2, 1 AM $0.905
+0.37%
$90.46 million $195,104
May 2, 12 AM $0.902
+0.03%
$90.13 million $194,888
May 1, 11 PM $0.901
-0.40%
$90.1 million $195,127
May 1, 10 PM $0.905
-0.56%
$90.46 million $188,788
May 1, 9 PM $0.91
+0.36%
$90.98 million $187,150
May 1, 8 PM $0.907
-1.15%
$90.64 million $188,075
May 1, 7 PM $0.917
-0.09%
$91.69 million $187,283
May 1, 6 PM $0.918
-0.75%
$91.78 million $190,063
May 1, 5 PM $0.925
+1.05%
$92.47 million $232,613
May 1, 4 PM $0.915
+0.76%
$91.51 million $216,834
May 1, 3 PM $0.909
-1.08%
$90.82 million $218,798
May 1, 2 PM $0.918
-0.42%
$91.8 million $223,703
May 1, 1 PM $0.922
+3.09%
$92.19 million $272,243
May 1, 12 PM $0.895
-0.33%
$89.43 million $255,582
May 1, 11 AM $0.898
-0.15%
$89.73 million $265,431
May 1, 10 AM $0.899
-0.25%
$89.86 million $431,497
May 1, 9 AM $0.901
-1.18%
$90.09 million $431,567
May 1, 8 AM $0.912
+1.64%
$91.16 million $426,317
May 1, 7 AM $0.897
-0.68%
$89.69 million $426,168
May 1, 6 AM $0.903
-1.08%
$90.31 million $432,946
May 1, 5 AM $0.913
+2.57%
$91.3 million $441,377
May 1, 4 AM $0.89
+0.28%
$89.01 million $424,361
May 1, 3 AM $0.888
+0.38%
$88.76 million $423,104
May 1, 2 AM $0.885
+0.11%
$88.43 million $437,798
May 1, 1 AM $0.884
+0.22%
$88.33 million $452,125
May 1, 12 AM $0.882
-0.37%
$88.14 million $459,341
Apr 30, 11 PM $0.885
-0.22%
$88.47 million $469,294
Apr 30, 10 PM $0.887
-0.16%
$88.66 million $485,194
Apr 30, 9 PM $0.888
-0.40%
$88.8 million $503,206
Apr 30, 8 PM $0.892
+0.49%
$89.16 million $554,223
Apr 30, 7 PM $0.888
+0.72%
$88.73 million $562,273
Apr 30, 6 PM $0.881
-1.57%
$88.09 million $622,675
Apr 30, 5 PM $0.895
-0.18%
$89.5 million $592,015
Apr 30, 4 PM $0.897
-0.15%
$89.66 million $604,340
Apr 30, 3 PM $0.898
+0.76%
$89.8 million $628,430
Apr 30, 2 PM $0.891
-1.14%
$89.11 million $632,265
Apr 30, 1 PM $0.902
-0.22%
$90.14 million $574,793
Apr 30, 12 PM $0.904
+0.11%
$90.34 million $587,328
Apr 30, 11 AM $0.903
-0.37%
$90.23 million $590,167
Apr 30, 10 AM $0.906
-0.72%
$90.57 million $442,148