Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.913
-0.86%
$91.23 million $442,434
Apr 30, 8 AM $0.921
-0.21%
$92.02 million $441,222
Apr 30, 7 AM $0.922
-1.12%
$92.21 million $446,417
Apr 30, 6 AM $0.933
+0.51%
$93.26 million $468,494
Apr 30, 5 AM $0.928
+0.12%
$92.78 million $455,640
Apr 30, 4 AM $0.927
-0.84%
$92.67 million $467,812
Apr 30, 3 AM $0.935
-0.49%
$93.46 million $477,284
Apr 30, 2 AM $0.94
-2.49%
$93.92 million $468,946
Apr 30, 1 AM $0.964
+0.63%
$96.36 million $480,921
Apr 30, 12 AM $0.958
+0.73%
$95.76 million $848,595
Apr 29, 11 PM $0.951
-1.08%
$95.07 million $836,585
Apr 29, 10 PM $0.961
-0.76%
$96.11 million $834,362
Apr 29, 9 PM $0.969
+3.36%
$96.84 million $827,125
Apr 29, 8 PM $0.937
+0.12%
$93.69 million $780,228
Apr 29, 7 PM $0.936
+3.35%
$93.58 million $805,117
Apr 29, 6 PM $0.906
+0.27%
$90.55 million $745,654
Apr 29, 5 PM $0.903
+0.34%
$90.31 million $740,494
Apr 29, 4 PM $0.9
+0.33%
$90 million $792,288
Apr 29, 3 PM $0.897
-0.24%
$89.71 million $785,089
Apr 29, 2 PM $0.9
-0.88%
$89.92 million $806,819
Apr 29, 1 PM $0.908
+0.22%
$90.71 million $815,636
Apr 29, 12 PM $0.905
+0.61%
$90.51 million $906,887
Apr 29, 11 AM $0.902
-0.06%
$90.16 million $902,947
Apr 29, 10 AM $0.902
-0.38%
$90.21 million $899,850
Apr 29, 9 AM $0.906
-0.02%
$90.56 million $899,914
Apr 29, 8 AM $0.906
+0.72%
$90.58 million $899,459
Apr 29, 7 AM $0.9
-1.25%
$89.93 million $891,844
Apr 29, 6 AM $0.911
-0.65%
$91.07 million $867,955
Apr 29, 5 AM $0.916
-0.49%
$91.52 million $887,494
Apr 29, 4 AM $0.92
-1.96%
$91.97 million $876,790
Apr 29, 3 AM $0.938
+0.36%
$93.81 million $866,012
Apr 29, 2 AM $0.935
-0.42%
$93.47 million $857,073
Apr 29, 1 AM $0.94
+4.33%
$93.92 million $826,520
Apr 29, 12 AM $0.901
+0.51%
$90.02 million $454,102
Apr 28, 11 PM $0.896
-0.09%
$89.57 million $455,993
Apr 28, 10 PM $0.897
+0.24%
$89.65 million $443,185
Apr 28, 9 PM $0.895
-0.21%
$89.44 million $433,412
Apr 28, 8 PM $0.897
+0.82%
$89.63 million $428,668
Apr 28, 7 PM $0.89
+0.31%
$88.98 million $400,717
Apr 28, 6 PM $0.887
-0.23%
$88.71 million $393,884
Apr 28, 5 PM $0.889
+2.95%
$88.91 million $384,246
Apr 28, 4 PM $0.864
-0.95%
$86.36 million $334,772
Apr 28, 3 PM $0.872
+1.68%
$87.19 million $316,352
Apr 28, 2 PM $0.858
+0.49%
$85.75 million $303,626
Apr 28, 1 PM $0.853
+0.90%
$85.3 million $287,588
Apr 28, 12 PM $0.846
+1.11%
$84.54 million $182,481
Apr 28, 11 AM $0.836
-0.18%
$83.61 million $170,722
Apr 28, 10 AM $0.838
-0.16%
$83.76 million $163,590
Apr 28, 9 AM $0.839
-1.05%
$83.9 million $162,388
Apr 28, 8 AM $0.848
+0.59%
$84.79 million $161,950