Litentry Historical Data

LIT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.21
+0.70%
$ 21.92 million $ 11,950
Oct 13, 1 AM $ 0.208
+0.20%
$ 20.71 million $ 115,259
Oct 13, 12 AM $ 0.213
+0.02%
$ 21.31 million $ 113,330
Oct 12, 11 PM $ 0.213
-0.88%
$ 21.29 million $ 100,131
Oct 12, 10 PM $ 0.214
-0.33%
$ 21.37 million $ 111,977
Oct 12, 9 PM $ 0.211
-3.60%
$ 21.11 million $ 110,023
Oct 12, 8 PM $ 0.22
+0.01%
$ 21.98 million $ 116,185
Oct 12, 7 PM $ 0.218
-2.38%
$ 21.82 million $ 112,692
Oct 12, 6 PM $ 0.222
+0.04%
$ 22.2 million $ 110,801
Oct 12, 5 PM $ 0.221
+11.80%
$ 21.8 million $ 103,924
Oct 12, 4 PM $ 0.197
+1.91%
$ 19.73 million $ 78,170
Oct 12, 3 PM $ 0.193
+4.88%
$ 19.33 million $ 68,419
Oct 12, 2 PM $ 0.184
+4.11%
$ 18.44 million $ 62,495
Oct 12, 1 PM $ 0.178
-2.47%
$ 17.72 million $ 68,238
Oct 12, 12 PM $ 0.185
+2.86%
$ 18.51 million $ 69,342
Oct 12, 11 AM $ 0.181
+1.02%
$ 18.12 million $ 66,189
Oct 12, 10 AM $ 0.179
-0.03%
$ 17.93 million $ 63,314
Oct 12, 9 AM $ 0.179
+0.57%
$ 17.94 million $ 66,563
Oct 12, 8 AM $ 0.181
-0.05%
$ 18.06 million $ 67,797
Oct 12, 7 AM $ 0.183
+2.28%
$ 18.26 million $ 69,530
Oct 12, 6 AM $ 0.179
-15.69%
$ 17.86 million $ 64,441
Oct 12, 4 AM $ 0.205
+0.00%
$ 20.46 million $ 44,538
Oct 12, 3 AM $ 0.205
+1.44%
$ 20.45 million $ 45,841
Oct 12, 2 AM $ 0.202
+0.05%
$ 20.2 million $ 56,837
Oct 12, 1 AM $ 0.192
-6.78%
$ 19.15 million $ 59,984
Oct 12, 12 AM $ 0.201
+5.17%
$ 20.05 million $ 76,546
Oct 11, 11 PM $ 0.188
+3.48%
$ 18.75 million $ 70,613
Oct 11, 10 PM $ 0.186
-0.26%
$ 18.56 million $ 68,163
Oct 11, 9 PM $ 0.186
+4.13%
$ 18.57 million $ 69,907
Oct 11, 8 PM $ 0.178
-0.94%
$ 17.83 million $ 70,375
Oct 11, 7 PM $ 0.185
-4.40%
$ 18.47 million $ 73,032
Oct 11, 6 PM $ 0.19
-0.07%
$ 19.01 million $ 76,399
Oct 11, 5 PM $ 0.191
+0.59%
$ 19.08 million $ 75,008
Oct 11, 4 PM $ 0.19
-0.42%
$ 18.96 million $ 71,795
Oct 11, 3 PM $ 0.19
-4.05%
$ 19.02 million $ 68,922
Oct 11, 2 PM $ 0.211
+1.74%
$ 21.07 million $ 7,888
Oct 11, 1 PM $ 0.207
+0.78%
$ 20.55 million $ 64,793
Oct 11, 12 PM $ 0.206
+0.05%
$ 20.55 million $ 64,370
Oct 10, 3 PM $ 0.627
+0.00%
$ 62.68 million $ 35
Oct 10, 9 AM $ 0.628
-2.08%
$ 62.75 million $ 31
Oct 10, 7 AM $ 0.645
+0.00%
$ 64.49 million $ 8,965
Oct 10, 12 AM $ 0.379
+0.00%
$ 37.91 million $ 129
Oct 9, 11 PM $ 0.632
+0.00%
$ 63.18 million $ 9,449
Oct 9, 5 PM $ 0.623
+0.00%
$ 62.27 million $ 6,154
Oct 9, 4 PM $ 0.325
+1.41%
$ 32.46 million $ 6,173
Oct 9, 3 PM $ 0.32
-1.72%
$ 32.01 million $ 5,902
Oct 9, 2 PM $ 0.33
+0.03%
$ 32.98 million $ 5,850
Oct 9, 12 PM $ 0.34
+0.00%
$ 34 million $ 6,203
Oct 9, 11 AM $ 0.34
+0.00%
$ 33.99 million $ 6,215
Oct 9, 10 AM $ 0.331
+0.50%
$ 33.12 million $ 6,260