Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.848
+0.59%
$84.79 million $161,950
Apr 28, 7 AM $0.843
-0.76%
$84.29 million $165,894
Apr 28, 6 AM $0.85
-1.04%
$84.94 million $185,783
Apr 28, 5 AM $0.859
-0.77%
$85.83 million $163,880
Apr 28, 4 AM $0.865
+0.87%
$86.5 million $180,918
Apr 28, 3 AM $0.858
+0.91%
$85.75 million $186,337
Apr 28, 2 AM $0.85
-0.43%
$84.98 million $212,930
Apr 28, 1 AM $0.854
+0.07%
$85.35 million $220,827
Apr 28, 12 AM $0.853
-1.25%
$85.29 million $223,778
Apr 27, 11 PM $0.864
+0.18%
$86.37 million $220,681
Apr 27, 10 PM $0.862
+0.23%
$86.21 million $220,045
Apr 27, 9 PM $0.86
-0.11%
$86.01 million $219,209
Apr 27, 8 PM $0.861
+0.75%
$86.1 million $223,633
Apr 27, 7 PM $0.855
-0.01%
$85.46 million $217,510
Apr 27, 6 PM $0.855
+0.00%
$85.47 million $217,273
Apr 27, 5 PM $0.855
-0.58%
$85.47 million $213,532
Apr 27, 4 PM $0.86
+0.01%
$85.97 million $201,766
Apr 27, 3 PM $0.86
-2.26%
$85.97 million $198,903
Apr 27, 2 PM $0.88
+0.38%
$87.96 million $175,938
Apr 27, 1 PM $0.877
+0.85%
$87.71 million $177,014
Apr 27, 12 PM $0.87
+0.16%
$86.97 million $172,087
Apr 27, 11 AM $0.869
-0.39%
$86.84 million $182,319
Apr 27, 10 AM $0.872
-0.33%
$87.18 million $174,212
Apr 27, 9 AM $0.875
+0.30%
$87.47 million $171,691
Apr 27, 8 AM $0.872
+0.16%
$87.2 million $170,359
Apr 27, 7 AM $0.871
-1.38%
$87.06 million $164,477
Apr 27, 6 AM $0.883
-0.77%
$88.28 million $140,979
Apr 27, 5 AM $0.89
-2.83%
$88.96 million $141,519
Apr 27, 4 AM $0.916
-0.59%
$91.55 million $120,873
Apr 27, 3 AM $0.921
-0.58%
$92.09 million $109,904
Apr 27, 2 AM $0.927
-0.03%
$92.63 million $87,516
Apr 27, 1 AM $0.927
+0.74%
$92.66 million $85,906
Apr 27, 12 AM $0.92
+0.69%
$91.98 million $83,697
Apr 26, 11 PM $0.914
+0.43%
$91.35 million $88,804
Apr 26, 10 PM $0.91
-0.06%
$90.95 million $91,507
Apr 26, 9 PM $0.91
+0.04%
$91 million $96,039
Apr 26, 8 PM $0.91
-0.19%
$90.97 million $97,028
Apr 26, 7 PM $0.912
-0.33%
$91.14 million $99,399
Apr 26, 6 PM $0.915
+0.46%
$91.44 million $100,755
Apr 26, 5 PM $0.911
-0.53%
$91.03 million $100,190
Apr 26, 4 PM $0.916
-0.09%
$91.51 million $116,229
Apr 26, 3 PM $0.916
-0.10%
$91.6 million $117,859
Apr 26, 2 PM $0.917
+0.08%
$91.69 million $117,785
Apr 26, 1 PM $0.917
-0.19%
$91.62 million $115,808
Apr 26, 12 PM $0.918
-0.86%
$91.79 million $116,846
Apr 26, 11 AM $0.926
-0.44%
$92.59 million $108,023
Apr 26, 10 AM $0.93
+0.04%
$92.99 million $116,046
Apr 26, 9 AM $0.93
+0.00%
$92.95 million $116,346
Apr 26, 8 AM $0.93
-0.28%
$92.95 million $122,138
Apr 26, 7 AM $0.932
-0.41%
$93.21 million $128,467