Litentry Historical Data

LIT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.331
+0.50%
$ 33.12 million $ 6,260
Oct 9, 9 AM $ 0.33
+0.02%
$ 33.02 million $ 5,374
Oct 9, 8 AM $ 0.332
-1.20%
$ 33.23 million $ 5,871
Oct 9, 7 AM $ 0.339
+0.00%
$ 33.86 million $ 4,206
Oct 9, 5 AM $ 0.339
+0.00%
$ 33.86 million $ 4,206
Oct 9, 4 AM $ 0.339
+0.86%
$ 33.85 million $ 4,756
Oct 9, 3 AM $ 0.336
+1.47%
$ 33.59 million $ 4,927
Oct 9, 2 AM $ 0.334
-0.67%
$ 33.34 million $ 5,134
Oct 8, 8 PM $ 0.665
+0.00%
$ 66.5 million $ 9,495
Oct 8, 6 PM $ 0.344
-0.20%
$ 34.4 million $ 10,334
Oct 8, 11 AM $ 0.668
+0.00%
$ 66.74 million $ 14,207
Oct 8, 5 AM $ 0.656
+0.00%
$ 65.58 million $ 14,420
Oct 7, 11 PM $ 0.671
+0.00%
$ 34.15 million $ 12,941
Oct 7, 9 PM $ 0.342
+0.56%
$ 34.15 million $ 13,047
Oct 7, 8 PM $ 0.339
+1.28%
$ 33.91 million $ 8,634
Oct 7, 7 PM $ 0.334
-0.74%
$ 33.43 million $ 12,623
Oct 7, 5 PM $ 0.34
-0.57%
$ 33.94 million $ 14,945
Oct 7, 4 PM $ 0.344
+1.52%
$ 34.41 million $ 14,569
Oct 7, 3 PM $ 0.339
-1.08%
$ 33.9 million $ 14,352
Oct 7, 2 PM $ 0.343
-2.12%
$ 34.3 million $ 16,550
Oct 7, 1 PM $ 0.35
+0.86%
$ 35.03 million $ 15,492
Oct 7, 12 PM $ 0.343
+2.77%
$ 34.34 million $ 13,663
Oct 7, 11 AM $ 0.362
+0.00%
$ 36.23 million $ 13,892
Oct 7, 10 AM $ 0.35
+2.64%
$ 35 million $ 10,025
Oct 7, 9 AM $ 0.341
-0.10%
$ 34.11 million $ 12,496
Oct 7, 3 AM $ 0.619
+0.00%
$ 61.85 million $ 10
Oct 7, 2 AM $ 0.619
+0.00%
$ 61.85 million $ 13,289
Oct 6, 7 PM $ 0.326
-6.69%
$ 32.63 million $ 2,986
Oct 6, 5 PM $ 0.35
+0.00%
$ 34.97 million $ 15,193
Oct 6, 3 PM $ 0.35
+0.93%
$ 34.96 million $ 15,664
Oct 6, 2 PM $ 0.347
+1.44%
$ 34.64 million $ 13,336
Oct 6, 12 PM $ 0.346
+0.00%
$ 34.55 million $ 12,559
Oct 6, 11 AM $ 0.346
+0.68%
$ 34.55 million $ 12,709
Oct 6, 10 AM $ 0.343
-1.00%
$ 34.31 million $ 12,604
Oct 6, 9 AM $ 0.347
+1.54%
$ 34.66 million $ 12,138
Oct 6, 8 AM $ 0.343
-0.10%
$ 34.31 million $ 11,951
Oct 6, 7 AM $ 0.344
-0.02%
$ 34.35 million $ 12,069
Oct 6, 6 AM $ 0.341
+1.24%
$ 34.09 million $ 12,985
Oct 6, 5 AM $ 0.337
+0.06%
$ 33.67 million $ 12,135
Oct 6, 4 AM $ 0.337
+0.01%
$ 33.66 million $ 12,358
Oct 6, 3 AM $ 0.337
+0.09%
$ 33.65 million $ 12,364
Oct 6, 2 AM $ 0.337
+0.00%
$ 33.66 million $ 12,323
Oct 6, 1 AM $ 0.337
+0.51%
$ 33.67 million $ 13,545
Oct 6, 12 AM $ 0.335
+0.63%
$ 33.5 million $ 16,801
Oct 5, 11 PM $ 0.333
+0.00%
$ 33.29 million $ 16,510
Oct 5, 10 PM $ 0.333
-1.31%
$ 33.29 million $ 16,532
Oct 5, 9 PM $ 0.337
+1.30%
$ 33.72 million $ 15,333
Oct 5, 8 PM $ 0.333
-0.03%
$ 33.29 million $ 12,541
Oct 5, 7 PM $ 0.335
-0.02%
$ 33.53 million $ 12,345
Oct 5, 6 PM $ 0.335
+0.10%
$ 33.53 million $ 12,615