Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.936
+1.04%
$93.59 million $132,563
Apr 26, 5 AM $0.927
+0.16%
$92.63 million $129,916
Apr 26, 4 AM $0.925
+0.37%
$92.48 million $131,815
Apr 26, 3 AM $0.922
-0.56%
$92.15 million $139,419
Apr 26, 2 AM $0.927
-0.32%
$92.67 million $177,678
Apr 26, 1 AM $0.93
-0.73%
$92.96 million $179,383
Apr 26, 12 AM $0.937
+0.85%
$93.64 million $189,664
Apr 25, 11 PM $0.929
-0.01%
$92.85 million $184,404
Apr 25, 10 PM $0.929
+0.15%
$92.86 million $186,174
Apr 25, 9 PM $0.928
+1.20%
$92.72 million $186,265
Apr 25, 8 PM $0.917
+0.81%
$91.62 million $180,618
Apr 25, 7 PM $0.909
+0.04%
$90.89 million $181,222
Apr 25, 6 PM $0.909
+0.52%
$90.89 million $179,216
Apr 25, 5 PM $0.905
-0.92%
$90.41 million $179,111
Apr 25, 4 PM $0.913
-0.64%
$91.25 million $163,328
Apr 25, 3 PM $0.919
-0.08%
$91.84 million $167,873
Apr 25, 2 PM $0.92
-0.20%
$91.92 million $194,248
Apr 25, 1 PM $0.921
+0.67%
$92.1 million $192,768
Apr 25, 12 PM $0.915
-0.16%
$91.49 million $193,211
Apr 25, 11 AM $0.917
-1.58%
$91.64 million $194,493
Apr 25, 10 AM $0.931
-0.14%
$93.11 million $192,898
Apr 25, 9 AM $0.933
+0.37%
$93.24 million $203,981
Apr 25, 8 AM $0.929
+0.33%
$92.9 million $204,791
Apr 25, 7 AM $0.926
-0.10%
$92.59 million $217,061
Apr 25, 6 AM $0.927
+0.14%
$92.69 million $221,427
Apr 25, 5 AM $0.926
-0.05%
$92.55 million $242,504
Apr 25, 4 AM $0.926
-0.17%
$92.6 million $267,550
Apr 25, 3 AM $0.928
-1.12%
$92.76 million $294,430
Apr 25, 2 AM $0.938
-0.16%
$93.81 million $282,711
Apr 25, 1 AM $0.94
+0.20%
$93.96 million $296,726
Apr 25, 12 AM $0.938
-0.83%
$93.77 million $294,217
Apr 24, 11 PM $0.946
+0.26%
$94.55 million $311,243
Apr 24, 10 PM $0.943
+0.04%
$94.31 million $309,791
Apr 24, 9 PM $0.943
+0.36%
$94.27 million $304,877
Apr 24, 8 PM $0.94
-0.79%
$93.93 million $307,192
Apr 24, 7 PM $0.947
+0.17%
$94.68 million $320,327
Apr 24, 6 PM $0.946
+0.07%
$94.52 million $342,231
Apr 24, 5 PM $0.945
+0.68%
$94.46 million $346,721
Apr 24, 4 PM $0.939
-0.93%
$93.82 million $383,340
Apr 24, 3 PM $0.947
+0.89%
$94.7 million $388,098
Apr 24, 2 PM $0.939
-0.28%
$93.87 million $370,017
Apr 24, 1 PM $0.942
-0.58%
$94.13 million $454,791
Apr 24, 12 PM $0.947
+0.18%
$94.68 million $463,285
Apr 24, 11 AM $0.945
+0.26%
$94.51 million $478,353
Apr 24, 10 AM $0.943
-0.43%
$94.26 million $482,217
Apr 24, 9 AM $0.947
-1.08%
$94.67 million $478,637
Apr 24, 8 AM $0.957
+0.71%
$95.7 million $518,549
Apr 24, 7 AM $0.951
-0.01%
$95.02 million $508,989
Apr 24, 6 AM $0.951
+0.49%
$95.03 million $511,893
Apr 24, 5 AM $0.946
+1.13%
$94.57 million $519,375