Litentry Historical Data

LIT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.335
-0.02%
$ 33.53 million $ 12,345
Oct 5, 6 PM $ 0.335
+0.10%
$ 33.53 million $ 12,615
Oct 5, 5 PM $ 0.335
+1.04%
$ 33.48 million $ 11,732
Oct 5, 4 PM $ 0.328
-0.16%
$ 32.79 million $ 9,331
Oct 5, 3 PM $ 0.329
-3.19%
$ 32.84 million $ 8,855
Oct 5, 2 PM $ 0.339
+0.72%
$ 33.93 million $ 8,855
Oct 5, 1 PM $ 0.337
-4.23%
$ 33.69 million $ 8,881
Oct 5, 12 PM $ 0.352
-0.34%
$ 35.17 million $ 16,646
Oct 5, 11 AM $ 0.353
+0.28%
$ 35.3 million $ 16,648
Oct 5, 10 AM $ 0.352
+4.61%
$ 35.2 million $ 16,647
Oct 5, 9 AM $ 0.336
-3.13%
$ 33.63 million $ 16,602
Oct 5, 8 AM $ 0.347
+0.18%
$ 34.72 million $ 20,105
Oct 5, 7 AM $ 0.347
-0.15%
$ 33.54 million $ 19,476
Oct 5, 6 AM $ 0.347
+0.00%
$ 34.7 million $ 19,098
Oct 5, 5 AM $ 0.347
+2.73%
$ 34.71 million $ 19,101
Oct 5, 4 AM $ 0.338
+0.11%
$ 33.78 million $ 18,527
Oct 5, 3 AM $ 0.338
+0.00%
$ 33.78 million $ 18,616
Oct 5, 2 AM $ 0.338
-0.01%
$ 33.78 million $ 18,324
Oct 5, 1 AM $ 0.34
-0.26%
$ 33.96 million $ 17,127
Oct 5, 12 AM $ 0.339
+0.06%
$ 33.87 million $ 16,864
Oct 4, 11 PM $ 0.339
-0.13%
$ 33.85 million $ 13,891
Oct 4, 10 PM $ 0.338
-0.10%
$ 33.74 million $ 13,858
Oct 4, 9 PM $ 0.338
+1.48%
$ 33.77 million $ 489
Oct 4, 8 PM $ 0.333
+0.37%
$ 33.28 million $ 489
Oct 4, 7 PM $ 0.332
+0.25%
$ 33.16 million $ 487
Oct 4, 6 PM $ 0.331
-3.69%
$ 33.07 million $ 18,441
Oct 4, 5 PM $ 0.344
+0.01%
$ 34.34 million $ 18,441
Oct 4, 4 PM $ 0.344
+1.54%
$ 34.34 million $ 18,449
Oct 4, 3 PM $ 0.339
-3.04%
$ 33.85 million $ 19,595
Oct 4, 2 PM $ 0.349
+0.00%
$ 34.91 million $ 21,887
Oct 4, 1 PM $ 0.349
+3.32%
$ 34.91 million $ 21,887
Oct 4, 12 PM $ 0.338
+0.00%
$ 33.79 million $ 22,409
Oct 4, 11 AM $ 0.339
+0.07%
$ 33.91 million $ 22,410
Oct 4, 10 AM $ 0.339
+0.68%
$ 33.89 million $ 21,153
Oct 4, 9 AM $ 0.347
-1.54%
$ 34.66 million $ 19,574
Oct 4, 8 AM $ 0.348
+3.88%
$ 34.75 million $ 15,066
Oct 4, 7 AM $ 0.355
+0.02%
$ 35.53 million $ 14,505
Oct 4, 6 AM $ 0.355
+2.40%
$ 35.52 million $ 14,506
Oct 4, 5 AM $ 0.333
+0.04%
$ 33.25 million $ 12,155
Oct 4, 4 AM $ 0.333
+0.19%
$ 33.24 million $ 559
Oct 4, 3 AM $ 0.332
-6.48%
$ 33.18 million $ 12,280
Oct 4, 2 AM $ 0.354
-0.02%
$ 35.36 million $ 12,276
Oct 4, 1 AM $ 0.354
+2.01%
$ 35.37 million $ 12,276
Oct 4, 12 AM $ 0.349
-0.08%
$ 34.92 million $ 11,864
Oct 3, 11 PM $ 0.35
-0.56%
$ 34.94 million $ 13,682
Oct 3, 10 PM $ 0.352
-0.37%
$ 35.15 million $ 13,953
Oct 3, 9 PM $ 0.353
+1.32%
$ 35.28 million $ 12,581
Oct 3, 8 PM $ 0.348
-0.26%
$ 34.81 million $ 10,709
Oct 3, 7 PM $ 0.349
+0.16%
$ 34.89 million $ 8,690
Oct 3, 6 PM $ 0.361
+3.56%
$ 36.05 million $ 9,946