Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.946
+1.13%
$94.57 million $519,375
Apr 24, 4 AM $0.935
-0.01%
$93.51 million $497,300
Apr 24, 3 AM $0.936
+0.21%
$93.52 million $470,401
Apr 24, 2 AM $0.934
+0.70%
$93.32 million $447,473
Apr 24, 1 AM $0.927
-0.61%
$92.67 million $437,030
Apr 24, 12 AM $0.933
+0.87%
$93.24 million $436,410
Apr 23, 11 PM $0.925
+1.44%
$92.43 million $432,401
Apr 23, 10 PM $0.912
+0.84%
$91.12 million $438,759
Apr 23, 9 PM $0.904
-0.18%
$90.37 million $440,718
Apr 23, 8 PM $0.906
+1.04%
$90.54 million $441,576
Apr 23, 7 PM $0.896
-1.00%
$89.6 million $457,589
Apr 23, 6 PM $0.905
+0.59%
$90.51 million $453,448
Apr 23, 5 PM $0.9
-1.44%
$89.97 million $475,503
Apr 23, 4 PM $0.913
-0.11%
$91.29 million $444,040
Apr 23, 3 PM $0.914
-0.31%
$91.39 million $439,129
Apr 23, 2 PM $0.917
+2.10%
$91.67 million $438,643
Apr 23, 1 PM $0.898
-0.31%
$89.79 million $385,866
Apr 23, 12 PM $0.901
+0.29%
$90.07 million $378,994
Apr 23, 11 AM $0.898
+0.15%
$89.81 million $395,965
Apr 23, 10 AM $0.897
-0.06%
$89.67 million $409,335
Apr 23, 9 AM $0.898
-0.53%
$89.72 million $412,660
Apr 23, 8 AM $0.902
+0.66%
$90.21 million $366,114
Apr 23, 7 AM $0.896
-0.02%
$89.61 million $370,509
Apr 23, 6 AM $0.897
+0.35%
$89.63 million $388,837
Apr 23, 5 AM $0.894
+0.23%
$89.32 million $381,962
Apr 23, 4 AM $0.892
+1.94%
$89.12 million $394,267
Apr 23, 3 AM $0.875
+1.23%
$87.42 million $413,138
Apr 23, 2 AM $0.864
-0.92%
$86.36 million $409,282
Apr 23, 1 AM $0.872
-0.47%
$87.16 million $410,526
Apr 23, 12 AM $0.876
-0.35%
$87.57 million $409,684
Apr 22, 11 PM $0.879
-1.94%
$87.88 million $405,049
Apr 22, 10 PM $0.897
-0.26%
$89.62 million $400,361
Apr 22, 9 PM $0.899
+0.66%
$89.86 million $408,830
Apr 22, 8 PM $0.893
-0.33%
$89.27 million $406,058
Apr 22, 7 PM $0.896
-1.18%
$89.57 million $425,955
Apr 22, 6 PM $0.907
-0.16%
$90.63 million $439,209
Apr 22, 5 PM $0.908
-1.34%
$90.78 million $439,084
Apr 22, 4 PM $0.921
-0.46%
$92.01 million $444,597
Apr 22, 3 PM $0.925
-0.40%
$92.44 million $437,183
Apr 22, 2 PM $0.928
-0.39%
$92.81 million $431,709
Apr 22, 1 PM $0.932
+0.44%
$93.18 million $416,283
Apr 22, 12 PM $0.928
+0.05%
$92.78 million $412,707
Apr 22, 11 AM $0.928
+0.88%
$92.73 million $410,158
Apr 22, 10 AM $0.92
+1.31%
$91.91 million $394,117
Apr 22, 9 AM $0.908
-0.26%
$90.72 million $397,137
Apr 22, 8 AM $0.91
-0.71%
$90.96 million $395,984
Apr 22, 7 AM $0.917
-0.16%
$91.66 million $385,136
Apr 22, 6 AM $0.918
-0.27%
$91.81 million $360,897
Apr 22, 5 AM $0.921
+1.10%
$92.06 million $346,870
Apr 22, 4 AM $0.911
+0.39%
$91.06 million $328,657