Litentry Historical Data

LIT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.361
+3.56%
$ 36.05 million $ 9,946
Oct 3, 5 PM $ 0.355
-2.00%
$ 35.49 million $ 10,258
Oct 3, 4 PM $ 0.362
+1.39%
$ 36.21 million $ 9,503
Oct 3, 3 PM $ 0.357
+2.83%
$ 35.71 million $ 12,143
Oct 3, 2 PM $ 0.347
+0.01%
$ 34.68 million $ 12,567
Oct 3, 1 PM $ 0.347
-2.49%
$ 34.68 million $ 12,566
Oct 3, 12 PM $ 0.356
+0.45%
$ 35.56 million $ 12,562
Oct 3, 11 AM $ 0.352
-1.28%
$ 35.19 million $ 11,096
Oct 3, 10 AM $ 0.357
-0.18%
$ 35.64 million $ 10,378
Oct 3, 9 AM $ 0.357
-1.18%
$ 35.7 million $ 10,800
Oct 3, 8 AM $ 0.361
+0.07%
$ 36.13 million $ 17,640
Oct 3, 7 AM $ 0.361
+0.56%
$ 36.11 million $ 18,376
Oct 3, 6 AM $ 0.359
+1.42%
$ 35.91 million $ 21,298
Oct 3, 5 AM $ 0.344
+2.37%
$ 34.44 million $ 22,599
Oct 3, 4 AM $ 0.339
-0.79%
$ 33.88 million $ 28,931
Oct 3, 3 AM $ 0.341
-0.91%
$ 34.12 million $ 28,968
Oct 3, 2 AM $ 0.344
+0.01%
$ 34.43 million $ 28,964
Oct 3, 1 AM $ 0.344
-0.21%
$ 34.43 million $ 28,965
Oct 3, 12 AM $ 0.345
-2.21%
$ 34.5 million $ 29,257
Oct 2, 11 PM $ 0.353
+0.95%
$ 35.28 million $ 30,382
Oct 2, 10 PM $ 0.35
-1.05%
$ 34.95 million $ 31,226
Oct 2, 9 PM $ 0.352
+0.00%
$ 35.18 million $ 31,548
Oct 2, 8 PM $ 0.352
+0.62%
$ 35.02 million $ 31,533
Oct 2, 7 PM $ 0.35
-0.52%
$ 34.96 million $ 32,655
Oct 2, 6 PM $ 0.351
+1.67%
$ 35.09 million $ 32,245
Oct 2, 5 PM $ 0.345
+0.01%
$ 34.51 million $ 33,554
Oct 2, 4 PM $ 0.345
+1.69%
$ 34.48 million $ 33,465
Oct 2, 3 PM $ 0.339
-2.10%
$ 33.91 million $ 31,134
Oct 2, 2 PM $ 0.356
-2.31%
$ 35.61 million $ 34,310
Oct 2, 1 PM $ 0.364
+9.38%
$ 36.37 million $ 37,703
Oct 2, 12 PM $ 0.333
-3.30%
$ 33.25 million $ 41,164
Oct 2, 11 AM $ 0.344
+3.14%
$ 34.39 million $ 43,923
Oct 2, 10 AM $ 0.334
-1.49%
$ 33.34 million $ 43,043
Oct 2, 9 AM $ 0.337
+0.42%
$ 33.64 million $ 44,972
Oct 2, 8 AM $ 0.336
-2.43%
$ 33.59 million $ 42,593
Oct 2, 7 AM $ 0.35
-0.24%
$ 35.02 million $ 46,911
Oct 2, 6 AM $ 0.351
-7.47%
$ 35.1 million $ 49,922
Oct 2, 5 AM $ 0.379
+2.22%
$ 37.93 million $ 61,123
Oct 2, 4 AM $ 0.371
+0.39%
$ 37.01 million $ 61,661
Oct 2, 3 AM $ 0.37
-0.87%
$ 36.97 million $ 81,589
Oct 2, 2 AM $ 0.372
+1.30%
$ 37.23 million $ 77,403
Oct 2, 1 AM $ 0.368
+2.89%
$ 36.75 million $ 76,916
Oct 2, 12 AM $ 0.357
-0.06%
$ 35.73 million $ 74,623
Oct 1, 11 PM $ 0.358
-1.01%
$ 35.77 million $ 74,543
Oct 1, 10 PM $ 0.362
+0.51%
$ 36.23 million $ 74,491
Oct 1, 9 PM $ 0.361
-1.18%
$ 36.04 million $ 73,685
Oct 1, 8 PM $ 0.365
+3.58%
$ 36.47 million $ 73,979
Oct 1, 7 PM $ 0.352
-5.27%
$ 35.22 million $ 70,224
Oct 1, 6 PM $ 0.38
+3.56%
$ 37.96 million $ 74,980
Oct 1, 5 PM $ 0.367
+1.30%
$ 36.64 million $ 70,654