Litentry Historical Data

LIT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.367
+1.30%
$ 36.64 million $ 70,654
Oct 1, 4 PM $ 0.363
+2.91%
$ 36.29 million $ 63,570
Oct 1, 3 PM $ 0.356
+2.38%
$ 35.6 million $ 67,187
Oct 1, 2 PM $ 0.348
+2.72%
$ 34.77 million $ 64,675
Oct 1, 1 PM $ 0.339
+1.82%
$ 33.85 million $ 59,535
Oct 1, 12 PM $ 0.339
+0.67%
$ 33.93 million $ 54,959
Oct 1, 11 AM $ 0.337
+2.54%
$ 33.84 million $ 54,242
Oct 1, 10 AM $ 0.329
+0.29%
$ 32.87 million $ 53,708
Oct 1, 9 AM $ 0.332
+5.34%
$ 33.14 million $ 52,376
Oct 1, 8 AM $ 0.313
-19.59%
$ 31.27 million $ 46,419
Oct 1, 7 AM $ 0.384
+0.11%
$ 38.4 million $ 97
Oct 1, 6 AM $ 0.384
-2.58%
$ 38.36 million $ 94
Oct 1, 5 AM $ 0.394
+10.86%
$ 39.35 million $ 58
Oct 1, 4 AM $ 0.345
-7.88%
$ 34.44 million $ 38,447
Oct 1, 3 AM $ 0.349
-11.67%
$ 34.88 million $ 39,333
Oct 1, 2 AM $ 0.412
+0.00%
$ 41.15 million $ 20,349
Oct 1, 1 AM $ 0.412
+3.72%
$ 41.15 million $ 19,989
Oct 1, 12 AM $ 0.4
-1.42%
$ 39.96 million $ 22,297
Download