Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.911
+0.39%
$91.06 million $328,657
Apr 22, 3 AM $0.907
+0.36%
$90.7 million $304,470
Apr 22, 2 AM $0.904
+2.21%
$90.38 million $305,580
Apr 22, 1 AM $0.885
-1.55%
$88.42 million $295,988
Apr 22, 12 AM $0.899
-0.04%
$89.82 million $291,565
Apr 21, 11 PM $0.899
+1.03%
$89.85 million $284,926
Apr 21, 10 PM $0.89
+0.18%
$88.94 million $282,708
Apr 21, 9 PM $0.888
-0.55%
$88.78 million $274,493
Apr 21, 8 PM $0.894
+1.71%
$89.38 million $271,894
Apr 21, 7 PM $0.879
+0.13%
$87.87 million $225,969
Apr 21, 6 PM $0.878
-1.73%
$87.76 million $196,386
Apr 21, 5 PM $0.893
-0.61%
$89.31 million $180,348
Apr 21, 4 PM $0.899
-0.54%
$89.86 million $173,348
Apr 21, 3 PM $0.904
-0.38%
$90.34 million $174,200
Apr 21, 2 PM $0.907
-0.29%
$90.68 million $184,283
Apr 21, 1 PM $0.91
+1.25%
$90.94 million $179,655
Apr 21, 12 PM $0.899
-1.47%
$89.82 million $181,666
Apr 21, 11 AM $0.912
-0.04%
$91.16 million $156,609
Apr 21, 10 AM $0.913
+0.85%
$91.31 million $169,284
Apr 21, 9 AM $0.906
+0.04%
$90.54 million $165,010
Apr 21, 8 AM $0.905
+0.07%
$90.51 million $169,082
Apr 21, 7 AM $0.905
+0.12%
$90.45 million $175,712
Apr 21, 6 AM $0.904
-0.02%
$90.35 million $182,152
Apr 21, 5 AM $0.904
+0.77%
$90.36 million $183,048
Apr 21, 4 AM $0.897
+0.02%
$89.67 million $194,960
Apr 21, 3 AM $0.897
+0.09%
$89.65 million $204,958
Apr 21, 2 AM $0.896
-0.62%
$89.57 million $206,176
Apr 21, 1 AM $0.902
-0.15%
$90.14 million $204,463
Apr 21, 12 AM $0.903
+0.43%
$90.27 million $216,820
Apr 20, 11 PM $0.899
-0.39%
$89.88 million $219,117
Apr 20, 10 PM $0.903
-0.38%
$90.23 million $220,961
Apr 20, 9 PM $0.906
-0.39%
$90.57 million $229,264
Apr 20, 8 PM $0.91
-0.28%
$90.93 million $233,046
Apr 20, 7 PM $0.912
-0.47%
$91.18 million $233,548
Apr 20, 6 PM $0.916
+0.09%
$91.61 million $237,111
Apr 20, 5 PM $0.916
+0.72%
$91.53 million $233,847
Apr 20, 4 PM $0.909
+0.17%
$90.87 million $289,180
Apr 20, 3 PM $0.908
+0.09%
$90.72 million $294,268
Apr 20, 2 PM $0.906
-0.37%
$90.59 million $290,793
Apr 20, 1 PM $0.91
-0.35%
$90.93 million $289,517
Apr 20, 12 PM $0.913
+0.80%
$91.25 million $343,513
Apr 20, 11 AM $0.906
-0.09%
$90.53 million $350,706
Apr 20, 10 AM $0.906
+0.17%
$90.61 million $357,126
Apr 20, 9 AM $0.905
+0.83%
$90.45 million $384,330
Apr 20, 8 AM $0.897
-0.67%
$89.71 million $421,846
Apr 20, 7 AM $0.904
+0.00%
$90.32 million $414,837
Apr 20, 6 AM $0.904
+0.63%
$90.32 million $431,754
Apr 20, 5 AM $0.898
-0.62%
$89.75 million $467,426
Apr 20, 4 AM $0.903
-0.69%
$90.31 million $480,025
Apr 20, 3 AM $0.91
+0.55%
$90.94 million $516,067