Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.905
+0.00%
$90.44 million $595,733
Apr 20, 1 AM $0.905
+0.31%
$90.45 million $624,336
Apr 20, 12 AM $0.902
+1.30%
$90.16 million $638,585
Apr 19, 11 PM $0.89
-1.07%
$89 million $693,981
Apr 19, 10 PM $0.9
-0.40%
$89.97 million $707,144
Apr 19, 9 PM $0.904
+0.81%
$90.33 million $750,005
Apr 19, 8 PM $0.896
-1.10%
$89.6 million $771,730
Apr 19, 7 PM $0.906
+0.70%
$90.59 million $782,336
Apr 19, 6 PM $0.9
+0.74%
$89.97 million $781,198
Apr 19, 5 PM $0.893
-3.17%
$89.31 million $819,483
Apr 19, 4 PM $0.923
-0.83%
$92.23 million $764,190
Apr 19, 3 PM $0.93
-2.44%
$93 million $762,370
Apr 19, 2 PM $0.954
+1.88%
$95.32 million $761,320
Apr 19, 1 PM $0.936
-0.16%
$93.56 million $759,980
Apr 19, 12 PM $0.938
+0.85%
$93.72 million $726,395
Apr 19, 11 AM $0.93
+0.57%
$92.93 million $733,723
Apr 19, 10 AM $0.924
+1.29%
$92.4 million $721,342
Apr 19, 9 AM $0.911
-1.16%
$91.1 million $693,109
Apr 19, 8 AM $0.922
-0.81%
$92.17 million $685,359
Apr 19, 7 AM $0.93
+0.25%
$92.93 million $698,936
Apr 19, 6 AM $0.927
-0.83%
$92.69 million $680,933
Apr 19, 5 AM $0.935
-2.84%
$93.47 million $673,238
Apr 19, 4 AM $0.962
+2.23%
$96.2 million $648,070
Apr 19, 3 AM $0.941
-0.09%
$94.1 million $605,450
Apr 19, 2 AM $0.943
-0.57%
$94.24 million $532,131
Apr 19, 1 AM $0.948
-2.32%
$94.78 million $497,826
Apr 19, 12 AM $0.971
-1.09%
$97.03 million $482,590
Apr 18, 11 PM $0.981
-0.72%
$98.1 million $439,107
Apr 18, 10 PM $0.988
-2.33%
$98.81 million $422,178
Apr 18, 9 PM $1.01
-0.11%
$101.16 million $380,617
Apr 18, 8 PM $1.01
-1.35%
$101.28 million $357,639
Apr 18, 7 PM $1.03
+0.62%
$102.66 million $381,756
Apr 18, 6 PM $1.02
-0.37%
$102.03 million $417,365
Apr 18, 5 PM $1.02
-0.05%
$102.41 million $394,798
Apr 18, 4 PM $1.03
-1.18%
$102.46 million $536,323
Apr 18, 3 PM $1.04
-0.26%
$103.69 million $556,064
Apr 18, 2 PM $1.04
+1.07%
$103.96 million $610,609
Apr 18, 1 PM $1.03
+0.42%
$102.86 million $781,565
Apr 18, 12 PM $1.02
-0.13%
$102.43 million $893,446
Apr 18, 11 AM $1.03
-0.24%
$102.56 million $887,920
Apr 18, 10 AM $1.03
-1.40%
$102.81 million $877,968
Apr 18, 9 AM $1.04
+0.66%
$104.27 million $996,712
Apr 18, 8 AM $1.04
-0.88%
$103.59 million $1.12 million
Apr 18, 7 AM $1.05
+0.10%
$104.51 million $1.14 million
Apr 18, 6 AM $1.04
+0.51%
$104.41 million $1.14 million
Apr 18, 5 AM $1.04
+0.12%
$103.87 million $1.12 million
Apr 18, 4 AM $1.04
-0.33%
$103.75 million $1.15 million
Apr 18, 3 AM $1.04
+0.71%
$104.1 million $1.15 million
Apr 18, 2 AM $1.03
-0.52%
$103.36 million $1.15 million
Apr 18, 1 AM $1.04
+0.09%
$103.86 million $1.15 million