Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $1.04
+0.09%
$103.86 million $1.15 million
Apr 18, 12 AM $1.04
-1.00%
$103.77 million $1.16 million
Apr 17, 11 PM $1.05
-0.34%
$104.81 million $1.15 million
Apr 17, 10 PM $1.05
+0.22%
$105.17 million $1.15 million
Apr 17, 9 PM $1.05
+0.09%
$104.94 million $1.17 million
Apr 17, 8 PM $1.05
+0.99%
$104.84 million $1.17 million
Apr 17, 7 PM $1.04
-0.37%
$103.82 million $1.13 million
Apr 17, 6 PM $1.04
+0.68%
$104.2 million $1.12 million
Apr 17, 5 PM $1.04
-4.51%
$103.5 million $1.12 million
Apr 17, 4 PM $1.08
-0.80%
$108.38 million $1.04 million
Apr 17, 3 PM $1.09
-0.76%
$109.26 million $1.04 million
Apr 17, 2 PM $1.1
-1.54%
$110.1 million $993,645
Apr 17, 1 PM $1.12
+5.07%
$111.81 million $855,735
Apr 17, 12 PM $1.06
+1.31%
$106.42 million $731,585
Apr 17, 11 AM $1.05
+0.12%
$105.04 million $727,954
Apr 17, 10 AM $1.05
-2.32%
$104.92 million $724,254
Apr 17, 9 AM $1.07
+3.95%
$107.4 million $611,096
Apr 17, 8 AM $1.03
+1.26%
$103.33 million $460,440
Apr 17, 7 AM $1.02
+0.41%
$102.04 million $424,259
Apr 17, 6 AM $1.02
+1.02%
$101.62 million $428,605
Apr 17, 5 AM $1.01
-2.08%
$100.6 million $431,697
Apr 17, 4 AM $1.03
-0.72%
$102.74 million $457,679
Apr 17, 3 AM $1.04
+1.25%
$103.48 million $467,268
Apr 17, 2 AM $1.02
+0.13%
$102.24 million $493,581
Apr 17, 1 AM $1.02
-0.91%
$102.11 million $489,923
Apr 17, 12 AM $1.03
-1.28%
$103.04 million $477,302
Apr 16, 11 PM $1.04
+1.04%
$104.38 million $478,665
Apr 16, 10 PM $1.03
-1.87%
$103.3 million $489,619
Apr 16, 9 PM $1.05
+0.24%
$105.26 million $479,979
Apr 16, 8 PM $1.05
-0.71%
$105.01 million $514,430
Apr 16, 7 PM $1.06
+1.08%
$105.75 million $552,042
Apr 16, 6 PM $1.05
+2.71%
$104.62 million $597,587
Apr 16, 5 PM $1.02
-1.10%
$101.87 million $580,088
Apr 16, 4 PM $1.03
-1.91%
$103 million $531,293
Apr 16, 3 PM $1.05
+0.92%
$105.01 million $528,253
Apr 16, 2 PM $1.04
-0.10%
$104.05 million $528,107
Apr 16, 1 PM $1.04
-2.42%
$104.16 million $534,935
Apr 16, 12 PM $1.07
-0.23%
$106.74 million $571,491
Apr 16, 11 AM $1.07
+0.07%
$106.98 million $573,979
Apr 16, 10 AM $1.07
+0.28%
$106.91 million $590,273
Apr 16, 9 AM $1.07
+0.21%
$106.6 million $629,591
Apr 16, 8 AM $1.06
-0.40%
$106.38 million $633,759
Apr 16, 7 AM $1.07
-1.71%
$106.81 million $670,987
Apr 16, 6 AM $1.09
+1.17%
$108.67 million $688,565
Apr 16, 5 AM $1.07
+0.98%
$107.41 million $688,319
Apr 16, 4 AM $1.06
+0.61%
$106.37 million $643,751
Apr 16, 3 AM $1.06
+0.92%
$105.72 million $649,398
Apr 16, 2 AM $1.05
+1.20%
$104.76 million $639,149
Apr 16, 1 AM $1.04
-0.51%
$103.52 million $646,050
Apr 16, 12 AM $1.04
-0.16%
$104.05 million $667,048