Litentry Historical Data

LIT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 1.44
-1.25%
$ 143.57 million $ 1.16 million
Feb 22, 7 PM $ 1.45
+0.01%
$ 145.38 million $ 1.15 million
Feb 22, 6 PM $ 1.45
-0.89%
$ 145.36 million $ 1.2 million
Feb 22, 5 PM $ 1.47
-0.87%
$ 146.66 million $ 1.25 million
Feb 22, 4 PM $ 1.48
+0.20%
$ 147.94 million $ 1.28 million
Feb 22, 3 PM $ 1.48
+0.94%
$ 147.64 million $ 1.21 million
Feb 22, 2 PM $ 1.46
+0.26%
$ 146.08 million $ 1.21 million
Feb 22, 1 PM $ 1.46
-1.89%
$ 145.88 million $ 1.23 million
Feb 22, 12 PM $ 1.49
-1.82%
$ 148.69 million $ 1.22 million
Feb 22, 11 AM $ 1.52
+0.80%
$ 151.44 million $ 1.19 million
Feb 22, 10 AM $ 1.5
+0.64%
$ 150.24 million $ 1.2 million
Feb 22, 9 AM $ 1.49
+0.00%
$ 149.28 million $ 1.17 million
Feb 22, 8 AM $ 1.49
-1.40%
$ 149.28 million $ 1.18 million
Feb 22, 7 AM $ 1.52
+0.84%
$ 151.4 million $ 1.2 million
Feb 22, 6 AM $ 1.5
+1.07%
$ 150.19 million $ 1.24 million
Feb 22, 5 AM $ 1.49
-0.60%
$ 148.6 million $ 1.23 million
Feb 22, 4 AM $ 1.5
+0.13%
$ 149.44 million $ 1.24 million
Feb 22, 3 AM $ 1.49
+0.19%
$ 149.3 million $ 1.23 million
Feb 22, 2 AM $ 1.49
-1.57%
$ 149.02 million $ 1.33 million
Feb 22, 1 AM $ 1.51
+0.26%
$ 151.45 million $ 1.34 million
Feb 22, 12 AM $ 1.51
-1.01%
$ 151 million $ 1.34 million
Feb 21, 11 PM $ 1.53
-0.97%
$ 152.54 million $ 1.27 million
Feb 21, 10 PM $ 1.54
-0.16%
$ 154.24 million $ 1.29 million
Feb 21, 9 PM $ 1.54
+1.55%
$ 154.28 million $ 1.34 million
Feb 21, 8 PM $ 1.52
-0.73%
$ 152.36 million $ 1.32 million
Feb 21, 7 PM $ 1.53
-0.17%
$ 153.04 million $ 1.34 million
Feb 21, 6 PM $ 1.53
+1.34%
$ 153.24 million $ 1.24 million
Feb 21, 5 PM $ 1.51
+0.90%
$ 151.27 million $ 1.25 million
Feb 21, 4 PM $ 1.5
-0.35%
$ 149.98 million $ 1.34 million
Feb 21, 3 PM $ 1.5
-0.24%
$ 150.44 million $ 1.42 million
Feb 21, 2 PM $ 1.51
+0.99%
$ 150.8 million $ 1.55 million
Feb 21, 1 PM $ 1.49
+0.76%
$ 149.32 million $ 1.53 million
Feb 21, 12 PM $ 1.48
-0.57%
$ 148.19 million $ 1.59 million
Feb 21, 11 AM $ 1.49
-0.50%
$ 148.99 million $ 1.58 million
Feb 21, 10 AM $ 1.5
-0.33%
$ 149.74 million $ 1.58 million
Feb 21, 9 AM $ 1.5
+0.55%
$ 150.24 million $ 1.61 million
Feb 21, 8 AM $ 1.49
+0.97%
$ 149.41 million $ 1.6 million
Feb 21, 7 AM $ 1.48
-0.98%
$ 147.98 million $ 1.6 million
Feb 21, 6 AM $ 1.5
-1.00%
$ 149.44 million $ 1.55 million
Feb 21, 5 AM $ 1.51
-0.37%
$ 150.94 million $ 1.59 million
Feb 21, 4 AM $ 1.52
+0.23%
$ 151.34 million $ 1.63 million
Feb 21, 3 AM $ 1.51
-1.44%
$ 151.15 million $ 1.66 million
Feb 21, 2 AM $ 1.53
+0.90%
$ 153.37 million $ 1.58 million
Feb 21, 1 AM $ 1.52
+0.25%
$ 151.9 million $ 1.6 million
Feb 21, 12 AM $ 1.52
-1.15%
$ 151.53 million $ 1.6 million
Feb 20, 11 PM $ 1.53
-0.53%
$ 153.28 million $ 1.64 million
Feb 20, 10 PM $ 1.54
+3.82%
$ 154.1 million $ 1.61 million
Feb 20, 9 PM $ 1.48
+0.60%
$ 148.42 million $ 1.57 million
Feb 20, 8 PM $ 1.48
+0.54%
$ 147.54 million $ 1.74 million
Feb 20, 7 PM $ 1.47
-0.48%
$ 146.5 million $ 1.75 million