Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $1.04
-0.16%
$104.05 million $667,048
Apr 15, 11 PM $1.04
+0.19%
$104.21 million $705,486
Apr 15, 10 PM $1.04
-0.17%
$104.02 million $702,495
Apr 15, 9 PM $1.04
+0.16%
$104.03 million $720,042
Apr 15, 8 PM $1.04
-1.11%
$103.86 million $695,229
Apr 15, 7 PM $1.05
-1.69%
$105.03 million $757,634
Apr 15, 6 PM $1.07
+0.32%
$106.84 million $712,713
Apr 15, 5 PM $1.07
-0.48%
$106.5 million $759,369
Apr 15, 4 PM $1.07
+1.50%
$107.01 million $782,887
Apr 15, 3 PM $1.05
-0.34%
$105.43 million $784,825
Apr 15, 2 PM $1.06
+2.26%
$105.79 million $810,769
Apr 15, 1 PM $1.04
-0.10%
$103.46 million $990,490
Apr 15, 12 PM $1.04
-0.25%
$103.56 million $979,214
Apr 15, 11 AM $1.04
-0.64%
$103.82 million $978,584
Apr 15, 10 AM $1.05
+1.42%
$104.49 million $978,324
Apr 15, 9 AM $1.03
+0.42%
$103.03 million $972,201
Apr 15, 8 AM $1.03
+0.85%
$102.6 million $966,647
Apr 15, 7 AM $1.02
+0.05%
$101.73 million $933,689
Apr 15, 6 AM $1.02
+1.14%
$101.68 million $990,648
Apr 15, 5 AM $1.01
-0.76%
$100.53 million $988,677
Apr 15, 4 AM $1.01
-0.81%
$101.3 million $983,357
Apr 15, 3 AM $1.02
-0.56%
$102.13 million $987,253
Apr 15, 2 AM $1.03
-0.37%
$102.7 million $973,763
Apr 15, 1 AM $1.03
+1.18%
$103.09 million $968,586
Apr 15, 12 AM $1.02
-0.66%
$101.88 million $959,251
Apr 14, 11 PM $1.03
+0.14%
$102.56 million $979,461
Apr 14, 10 PM $1.02
+1.34%
$102.41 million $1.01 million
Apr 14, 9 PM $1.01
-0.57%
$101.06 million $1.01 million
Apr 14, 8 PM $1.02
-1.10%
$101.64 million $1.02 million
Apr 14, 7 PM $1.03
-2.61%
$102.62 million $957,430
Apr 14, 6 PM $1.05
-1.64%
$105.37 million $1.1 million
Apr 14, 5 PM $1.07
-0.87%
$107.13 million $1.08 million
Apr 14, 4 PM $1.08
-1.26%
$108.1 million $1.1 million
Apr 14, 3 PM $1.1
-3.50%
$109.48 million $1.18 million
Apr 14, 2 PM $1.13
-0.20%
$113.45 million $1.33 million
Apr 14, 1 PM $1.14
+1.84%
$113.67 million $1.15 million
Apr 14, 12 PM $1.12
-0.66%
$111.62 million $1.12 million
Apr 14, 11 AM $1.12
-0.31%
$112.43 million $1.12 million
Apr 14, 10 AM $1.13
+2.43%
$112.78 million $1.12 million
Apr 14, 9 AM $1.1
-0.74%
$110.1 million $1.11 million
Apr 14, 8 AM $1.11
-1.18%
$110.92 million $1.17 million
Apr 14, 7 AM $1.12
+2.99%
$112.25 million $1.26 million
Apr 14, 6 AM $1.09
-0.30%
$108.99 million $1.21 million
Apr 14, 5 AM $1.09
-0.80%
$109.32 million $1.2 million
Apr 14, 4 AM $1.1
-2.35%
$110.19 million $1.23 million
Apr 14, 3 AM $1.13
+0.06%
$112.85 million $1.25 million
Apr 14, 2 AM $1.13
+0.47%
$112.78 million $1.3 million
Apr 14, 1 AM $1.12
+0.17%
$112.26 million $1.46 million
Apr 14, 12 AM $1.12
-2.38%
$112.06 million $1.51 million
Apr 13, 11 PM $1.15
+0.37%
$114.79 million $1.5 million