Litentry Historical Data

LIT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1.47
-0.48%
$ 146.5 million $ 1.75 million
Feb 20, 6 PM $ 1.48
+0.14%
$ 147.4 million $ 1.83 million
Feb 20, 5 PM $ 1.47
-0.91%
$ 147.25 million $ 1.78 million
Feb 20, 4 PM $ 1.49
-0.50%
$ 148.59 million $ 1.76 million
Feb 20, 3 PM $ 1.49
+3.14%
$ 149.34 million $ 1.69 million
Feb 20, 2 PM $ 1.45
+0.73%
$ 144.8 million $ 1.66 million
Feb 20, 1 PM $ 1.44
-1.74%
$ 143.59 million $ 1.69 million
Feb 20, 12 PM $ 1.46
+0.83%
$ 146.24 million $ 1.75 million
Feb 20, 11 AM $ 1.45
-1.73%
$ 145.09 million $ 1.74 million
Feb 20, 10 AM $ 1.48
+0.14%
$ 147.65 million $ 1.72 million
Feb 20, 9 AM $ 1.48
+0.24%
$ 147.49 million $ 1.74 million
Feb 20, 8 AM $ 1.47
+0.37%
$ 147.09 million $ 1.76 million
Feb 20, 7 AM $ 1.47
-0.74%
$ 146.55 million $ 1.75 million
Feb 20, 6 AM $ 1.48
+0.54%
$ 147.64 million $ 1.76 million
Feb 20, 5 AM $ 1.47
+0.69%
$ 146.85 million $ 1.74 million
Feb 20, 4 AM $ 1.46
-0.75%
$ 145.84 million $ 1.66 million
Feb 20, 3 AM $ 1.47
+0.45%
$ 146.94 million $ 1.62 million
Feb 20, 2 AM $ 1.47
-0.27%
$ 146.49 million $ 1.59 million
Feb 20, 1 AM $ 1.47
-1.37%
$ 146.99 million $ 1.54 million
Feb 20, 12 AM $ 1.49
+0.96%
$ 149.23 million $ 1.54 million
Feb 19, 11 PM $ 1.48
+0.41%
$ 147.49 million $ 1.52 million
Feb 19, 10 PM $ 1.47
-0.38%
$ 147.03 million $ 1.49 million
Feb 19, 9 PM $ 1.48
-1.50%
$ 148.09 million $ 1.45 million
Feb 19, 8 PM $ 1.5
+0.46%
$ 149.84 million $ 1.27 million
Feb 19, 7 PM $ 1.49
+0.44%
$ 149.15 million $ 1.23 million
Feb 19, 6 PM $ 1.49
+0.96%
$ 148.5 million $ 1.22 million
Feb 19, 5 PM $ 1.47
-0.16%
$ 147.08 million $ 1.33 million
Feb 19, 4 PM $ 1.47
-1.18%
$ 147.32 million $ 1.24 million
Feb 19, 3 PM $ 1.49
-0.02%
$ 149.08 million $ 1.34 million
Feb 19, 2 PM $ 1.49
+0.86%
$ 149.11 million $ 1.26 million
Feb 19, 1 PM $ 1.48
-0.41%
$ 147.83 million $ 1.24 million
Feb 19, 12 PM $ 1.49
-0.17%
$ 148.44 million $ 1.09 million
Feb 19, 11 AM $ 1.49
+0.04%
$ 148.64 million $ 1.09 million
Feb 19, 10 AM $ 1.49
-1.76%
$ 148.63 million $ 1.1 million
Feb 19, 9 AM $ 1.51
+0.44%
$ 151.29 million $ 1.09 million
Feb 19, 8 AM $ 1.51
+0.06%
$ 150.63 million $ 1.05 million
Feb 19, 7 AM $ 1.51
-0.02%
$ 150.54 million $ 1.09 million
Feb 19, 6 AM $ 1.51
+1.00%
$ 150.58 million $ 1.12 million
Feb 19, 5 AM $ 1.49
-0.90%
$ 149.08 million $ 1.1 million
Feb 19, 4 AM $ 1.51
-0.06%
$ 150.44 million $ 1.14 million
Feb 19, 3 AM $ 1.51
+0.35%
$ 150.54 million $ 1.17 million
Feb 19, 2 AM $ 1.5
+1.93%
$ 150.02 million $ 1.2 million
Feb 19, 1 AM $ 1.47
+1.35%
$ 147.15 million $ 1.17 million
Feb 19, 12 AM $ 1.45
+0.52%
$ 145.18 million $ 1.23 million
Feb 18, 11 PM $ 1.44
-0.38%
$ 144.34 million $ 1.31 million
Feb 18, 10 PM $ 1.45
-0.35%
$ 144.94 million $ 1.32 million
Feb 18, 9 PM $ 1.46
-1.11%
$ 145.45 million $ 1.34 million
Feb 18, 8 PM $ 1.47
+0.80%
$ 147.21 million $ 1.36 million
Feb 18, 7 PM $ 1.46
-0.98%
$ 146.05 million $ 1.35 million
Feb 18, 6 PM $ 1.48
-3.49%
$ 147.64 million $ 1.35 million