Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $1.32
-1.35%
$131.75 million $2.45 million
May 24, 1 PM $1.34
+0.31%
$133.56 million $2.47 million
May 24, 12 PM $1.33
-1.29%
$133.15 million $2.36 million
May 24, 11 AM $1.35
+1.61%
$134.89 million $2.32 million
May 24, 10 AM $1.33
+3.08%
$132.75 million $2.05 million
May 24, 9 AM $1.29
+2.59%
$128.74 million $2.03 million
May 24, 8 AM $1.26
+5.40%
$125.49 million $1.93 million
May 24, 7 AM $1.19
-2.22%
$119.06 million $1.9 million
May 24, 6 AM $1.22
+0.75%
$121.76 million $1.94 million
May 24, 5 AM $1.21
-1.75%
$120.85 million $2.05 million
May 24, 4 AM $1.23
-0.56%
$123.01 million $2.02 million
May 24, 3 AM $1.24
-3.66%
$123.7 million $2 million
May 24, 2 AM $1.28
+2.47%
$128.4 million $1.84 million
May 24, 1 AM $1.25
-1.43%
$125.3 million $1.8 million
May 24, 12 AM $1.27
+3.53%
$127.12 million $1.79 million
May 23, 11 PM $1.23
+0.93%
$122.79 million $1.78 million
May 23, 10 PM $1.22
-2.97%
$121.66 million $1.81 million
May 23, 9 PM $1.25
-3.20%
$125.39 million $1.81 million
May 23, 8 PM $1.3
+5.60%
$129.57 million $1.65 million
May 23, 7 PM $1.23
-1.15%
$122.69 million $1.52 million
May 23, 6 PM $1.24
+4.28%
$124.12 million $1.66 million
May 23, 5 PM $1.19
+1.07%
$119.04 million $1.65 million
May 23, 4 PM $1.18
-1.63%
$117.77 million $1.61 million
May 23, 3 PM $1.2
-1.81%
$119.72 million $1.6 million
May 23, 2 PM $1.22
+3.16%
$122.31 million $1.55 million
May 23, 1 PM $1.19
+1.99%
$118.57 million $1.53 million
May 23, 12 PM $1.16
-2.13%
$116.25 million $1.51 million
May 23, 11 AM $1.19
+1.83%
$118.78 million $1.57 million
May 23, 10 AM $1.17
+1.55%
$116.64 million $1.67 million
May 23, 9 AM $1.15
+2.54%
$114.86 million $1.67 million
May 23, 8 AM $1.12
+0.68%
$112.02 million $1.72 million
May 23, 7 AM $1.11
-1.24%
$111.26 million $1.75 million
May 23, 6 AM $1.13
-2.65%
$112.66 million $1.79 million
May 23, 5 AM $1.16
-0.09%
$115.73 million $1.72 million
May 23, 4 AM $1.16
-0.45%
$115.83 million $1.8 million
May 23, 3 AM $1.16
-0.07%
$116.36 million $1.82 million
May 23, 2 AM $1.16
-1.71%
$116.43 million $1.86 million
May 23, 1 AM $1.19
+1.67%
$118.46 million $1.87 million
May 23, 12 AM $1.17
-2.01%
$116.52 million $1.96 million
May 22, 11 PM $1.19
+0.92%
$118.9 million $2.04 million
May 22, 10 PM $1.18
-2.17%
$117.82 million $2.15 million
May 22, 9 PM $1.2
+0.47%
$120.43 million $2.27 million
May 22, 8 PM $1.2
+0.08%
$119.88 million $2.31 million
May 22, 7 PM $1.2
-0.93%
$119.78 million $2.3 million
May 22, 6 PM $1.21
-2.25%
$120.91 million $2.11 million
May 22, 5 PM $1.24
-1.14%
$123.7 million $1.98 million
May 22, 4 PM $1.25
-1.19%
$125.12 million $2.01 million
May 22, 3 PM $1.27
-0.96%
$126.63 million $2.32 million
May 22, 2 PM $1.28
-4.81%
$128.31 million $2.6 million
May 22, 1 PM $1.35
+1.35%
$134.8 million $2.72 million