Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $1.22
+2.61%
$121.85 million $1.42 million
Apr 11, 8 PM $1.19
-1.08%
$118.76 million $1.47 million
Apr 11, 7 PM $1.2
+0.59%
$120.05 million $1.52 million
Apr 11, 6 PM $1.19
-2.02%
$119.35 million $1.8 million
Apr 11, 5 PM $1.22
+2.49%
$121.81 million $2.44 million
Apr 11, 4 PM $1.19
+1.32%
$118.85 million $2.46 million
Apr 11, 3 PM $1.17
-0.64%
$117.3 million $2.46 million
Apr 11, 2 PM $1.18
-1.14%
$118.05 million $2.55 million
Apr 11, 1 PM $1.19
+2.44%
$119.41 million $2.52 million
Apr 11, 12 PM $1.17
+2.75%
$116.57 million $2.48 million
Apr 11, 11 AM $1.13
-0.10%
$113.45 million $2.46 million
Apr 11, 10 AM $1.14
-0.43%
$113.57 million $2.48 million
Apr 11, 9 AM $1.14
+0.05%
$114.06 million $2.54 million
Apr 11, 8 AM $1.14
-0.96%
$114 million $2.72 million
Apr 11, 7 AM $1.15
-0.86%
$115.11 million $2.73 million
Apr 11, 6 AM $1.16
+0.48%
$116.11 million $2.81 million
Apr 11, 5 AM $1.16
+0.65%
$115.56 million $3 million
Apr 11, 4 AM $1.15
-2.71%
$114.81 million $3 million
Apr 11, 3 AM $1.18
+0.77%
$118.01 million $2.94 million
Apr 11, 2 AM $1.17
-0.29%
$117.11 million $2.91 million
Apr 11, 1 AM $1.17
+1.74%
$117.45 million $2.71 million
Apr 11, 12 AM $1.15
+1.53%
$115.39 million $2.7 million
Apr 10, 11 PM $1.14
+0.26%
$113.66 million $2.66 million
Apr 10, 10 PM $1.13
-1.60%
$113.36 million $2.65 million
Apr 10, 9 PM $1.15
+0.52%
$115.2 million $2.61 million
Apr 10, 8 PM $1.15
+0.17%
$114.6 million $2.54 million
Apr 10, 7 PM $1.14
-1.76%
$114.41 million $2.44 million
Apr 10, 6 PM $1.16
+3.60%
$116.36 million $2.14 million
Apr 10, 5 PM $1.12
+0.51%
$112.31 million $1.44 million
Apr 10, 4 PM $1.12
+0.50%
$111.74 million $1.45 million
Apr 10, 3 PM $1.11
-1.93%
$111.18 million $1.45 million
Apr 10, 2 PM $1.13
+3.00%
$113.38 million $1.44 million
Apr 10, 1 PM $1.1
+0.11%
$110.07 million $1.37 million
Apr 10, 12 PM $1.1
-0.19%
$109.95 million $1.35 million
Apr 10, 11 AM $1.1
-0.10%
$110.15 million $1.29 million
Apr 10, 10 AM $1.1
-1.65%
$110.27 million $1.25 million
Apr 10, 9 AM $1.12
+3.51%
$112.11 million $1.22 million
Apr 10, 8 AM $1.08
-1.27%
$108.31 million $1.02 million
Apr 10, 7 AM $1.1
-0.66%
$109.7 million $1 million
Apr 10, 6 AM $1.1
+0.70%
$110.43 million $911,001
Apr 10, 5 AM $1.1
+4.40%
$109.61 million $689,569
Apr 10, 4 AM $1.05
+1.61%
$104.99 million $638,001
Apr 10, 3 AM $1.03
+0.53%
$103.32 million $610,830
Apr 10, 2 AM $1.03
-0.18%
$102.78 million $616,657
Apr 10, 1 AM $1.03
+0.82%
$102.97 million $631,815
Apr 10, 12 AM $1.02
+0.39%
$102.13 million $643,154
Apr 9, 11 PM $1.02
-1.18%
$101.74 million $658,717
Apr 9, 10 PM $1.03
-0.81%
$102.96 million $746,944
Apr 9, 9 PM $1.04
-0.15%
$103.8 million $769,627
Apr 9, 8 PM $1.04
-0.23%
$103.96 million $768,537