Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $1.04
+0.70%
$104.19 million $750,112
Apr 9, 6 PM $1.04
+0.21%
$103.47 million $742,198
Apr 9, 5 PM $1.03
+0.34%
$103.26 million $740,037
Apr 9, 4 PM $1.03
+0.67%
$102.9 million $684,835
Apr 9, 3 PM $1.02
+3.53%
$102.22 million $774,287
Apr 9, 2 PM $0.988
-0.69%
$98.74 million $674,857
Apr 9, 1 PM $0.995
-0.53%
$99.42 million $726,420
Apr 9, 12 PM $1
+0.26%
$99.96 million $762,066
Apr 9, 11 AM $0.997
-0.32%
$99.7 million $760,118
Apr 9, 10 AM $1
-0.46%
$100.01 million $760,882
Apr 9, 9 AM $1.01
+1.11%
$100.48 million $744,089
Apr 9, 8 AM $0.994
+0.21%
$99.37 million $755,259
Apr 9, 7 AM $0.992
+0.83%
$99.16 million $813,965
Apr 9, 6 AM $0.984
+0.24%
$98.35 million $822,649
Apr 9, 5 AM $0.981
+0.03%
$98.11 million $862,863
Apr 9, 4 AM $0.981
+0.07%
$98.08 million $878,683
Apr 9, 3 AM $0.981
-1.08%
$98.01 million $979,489
Apr 9, 2 AM $0.991
+0.73%
$99.08 million $1 million
Apr 9, 1 AM $0.984
+0.21%
$98.37 million $1.01 million
Apr 9, 12 AM $0.982
-1.75%
$98.16 million $1.06 million
Apr 8, 11 PM $0.999
-1.39%
$99.91 million $1.12 million
Apr 8, 10 PM $1.01
-0.58%
$101.31 million $1.24 million
Apr 8, 9 PM $1.02
-0.06%
$101.9 million $1.4 million
Apr 8, 8 PM $1.02
-0.24%
$101.96 million $1.55 million
Apr 8, 7 PM $1.02
-0.59%
$102.21 million $1.57 million
Apr 8, 6 PM $1.03
-0.77%
$102.81 million $1.63 million
Apr 8, 5 PM $1.04
+0.63%
$103.61 million $1.64 million
Apr 8, 4 PM $1.03
-0.38%
$102.96 million $1.67 million
Apr 8, 3 PM $1.03
+1.58%
$103.36 million $1.63 million
Apr 8, 2 PM $1.02
-4.33%
$101.76 million $1.7 million
Apr 8, 1 PM $1.06
+0.66%
$106.36 million $1.64 million
Apr 8, 12 PM $1.06
+0.95%
$105.66 million $1.71 million
Apr 8, 11 AM $1.05
+0.10%
$104.66 million $1.81 million
Apr 8, 10 AM $1.05
+1.46%
$104.56 million $1.81 million
Apr 8, 9 AM $1.03
-0.20%
$103.06 million $1.83 million
Apr 8, 8 AM $1.03
-1.95%
$103.26 million $1.82 million
Apr 8, 7 AM $1.05
+0.23%
$105.31 million $1.78 million
Apr 8, 6 AM $1.05
-1.35%
$105.07 million $1.8 million
Apr 8, 5 AM $1.07
+0.00%
$106.51 million $1.77 million
Apr 8, 4 AM $1.07
-1.16%
$106.51 million $1.76 million
Apr 8, 3 AM $1.08
-1.11%
$107.65 million $1.67 million
Apr 8, 2 AM $1.09
-1.35%
$108.86 million $1.66 million
Apr 8, 1 AM $1.1
+0.73%
$110.36 million $1.64 million
Apr 8, 12 AM $1.1
+1.76%
$109.56 million $1.58 million
Apr 7, 11 PM $1.08
-2.80%
$107.66 million $1.52 million
Apr 7, 10 PM $1.11
-1.67%
$110.77 million $1.34 million
Apr 7, 9 PM $1.13
+4.07%
$112.66 million $1.16 million
Apr 7, 8 PM $1.08
-0.30%
$108.25 million $1.01 million
Apr 7, 7 PM $1.09
+2.53%
$108.58 million $1.02 million
Apr 7, 6 PM $1.06
-0.74%
$105.91 million $942,765