Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $1.2
+0.46%
$119.99 million $2.71 million
May 20, 10 AM $1.19
+0.71%
$119.44 million $2.7 million
May 20, 9 AM $1.19
-1.41%
$118.6 million $2.61 million
May 20, 8 AM $1.2
+1.89%
$120.29 million $2.51 million
May 20, 7 AM $1.18
-0.65%
$118.06 million $2.46 million
May 20, 6 AM $1.19
-0.44%
$118.83 million $2.36 million
May 20, 5 AM $1.19
-2.07%
$119.36 million $2.28 million
May 20, 4 AM $1.22
+1.81%
$121.88 million $2.08 million
May 20, 3 AM $1.2
+3.86%
$119.72 million $1.89 million
May 20, 2 AM $1.15
-0.71%
$115.27 million $1.84 million
May 20, 1 AM $1.16
+1.64%
$116.09 million $1.73 million
May 20, 12 AM $1.14
+0.56%
$114.21 million $1.62 million
May 19, 11 PM $1.14
+4.20%
$113.64 million $1.55 million
May 19, 10 PM $1.09
+0.41%
$109.17 million $1.34 million
May 19, 9 PM $1.09
+0.82%
$108.73 million $1.19 million
May 19, 8 PM $1.08
+2.24%
$107.85 million $911,578
May 19, 7 PM $1.06
+0.15%
$105.49 million $824,505
May 19, 6 PM $1.05
+1.06%
$105.33 million $783,568
May 19, 5 PM $1.04
+2.64%
$104.23 million $769,977
May 19, 4 PM $1.02
+5.06%
$101.55 million $715,222
May 19, 3 PM $0.967
+2.19%
$96.65 million $693,290
May 19, 2 PM $0.946
-0.35%
$94.58 million $674,338
May 19, 1 PM $0.949
+0.26%
$94.91 million $673,485
May 19, 12 PM $0.947
-1.72%
$94.66 million $673,543
May 19, 11 AM $0.964
-2.43%
$96.32 million $649,227
May 19, 10 AM $0.988
-1.23%
$98.72 million $691,162
May 19, 9 AM $1
+0.48%
$99.95 million $679,741
May 19, 8 AM $0.995
+0.82%
$99.47 million $679,181
May 19, 7 AM $0.987
-0.51%
$98.66 million $707,284
May 19, 6 AM $0.992
-0.70%
$99.16 million $701,499
May 19, 5 AM $0.999
-0.15%
$99.86 million $691,288
May 19, 4 AM $1
+1.78%
$100.01 million $647,333
May 19, 3 AM $0.983
-0.19%
$98.27 million $600,024
May 19, 2 AM $0.985
-1.25%
$98.45 million $597,288
May 19, 1 AM $0.997
+1.15%
$99.7 million $591,602
May 19, 12 AM $0.986
+3.57%
$98.56 million $606,103
May 18, 11 PM $0.952
+1.13%
$95.17 million $572,473
May 18, 10 PM $0.941
+1.98%
$94.1 million $605,748
May 18, 9 PM $0.923
+1.45%
$92.28 million $562,574
May 18, 8 PM $0.91
+0.25%
$90.96 million $452,761
May 18, 7 PM $0.908
+0.53%
$90.73 million $465,286
May 18, 6 PM $0.903
-1.73%
$90.25 million $602,925
May 18, 5 PM $0.919
+0.34%
$91.84 million $592,318
May 18, 4 PM $0.916
+2.18%
$91.53 million $582,947
May 18, 3 PM $0.896
+0.91%
$89.57 million $556,929
May 18, 2 PM $0.888
-1.18%
$88.76 million $534,774
May 18, 1 PM $0.899
-0.62%
$89.83 million $509,277
May 18, 12 PM $0.904
+0.32%
$90.39 million $504,295
May 18, 11 AM $0.901
-1.38%
$90.09 million $500,071
May 18, 10 AM $0.914
+0.93%
$91.36 million $442,090