Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.905
+1.08%
$90.51 million $562,637
May 18, 8 AM $0.896
+1.71%
$89.57 million $547,033
May 18, 7 AM $0.881
+0.66%
$88.06 million $512,617
May 18, 6 AM $0.875
+0.34%
$87.48 million $511,352
May 18, 5 AM $0.872
-0.89%
$87.19 million $509,450
May 18, 4 AM $0.88
+0.32%
$87.97 million $507,843
May 18, 3 AM $0.877
-0.77%
$87.69 million $513,061
May 18, 2 AM $0.884
-1.51%
$88.37 million $510,600
May 18, 1 AM $0.898
+3.40%
$89.72 million $515,801
May 18, 12 AM $0.868
+0.74%
$86.77 million $461,269
May 17, 11 PM $0.862
-2.86%
$86.13 million $456,288
May 17, 10 PM $0.887
-1.09%
$88.67 million $408,568
May 17, 9 PM $0.897
+0.76%
$89.65 million $539,038
May 17, 8 PM $0.89
+0.68%
$88.97 million $530,671
May 17, 7 PM $0.884
+0.15%
$88.37 million $536,900
May 17, 6 PM $0.883
+1.23%
$88.24 million $390,321
May 17, 5 PM $0.872
+0.03%
$87.17 million $378,158
May 17, 4 PM $0.872
+0.03%
$87.14 million $378,648
May 17, 3 PM $0.872
+0.21%
$87.12 million $378,105
May 17, 2 PM $0.87
+0.17%
$86.94 million $393,929
May 17, 1 PM $0.868
-0.01%
$86.79 million $392,984
May 17, 12 PM $0.868
-0.37%
$86.8 million $417,540
May 17, 11 AM $0.871
-0.08%
$87.05 million $439,082
May 17, 10 AM $0.872
-0.63%
$87.13 million $437,043
May 17, 9 AM $0.877
+0.59%
$87.68 million $314,202
May 17, 8 AM $0.872
+0.46%
$87.17 million $320,874
May 17, 7 AM $0.868
-0.06%
$86.77 million $322,322
May 17, 6 AM $0.869
-0.35%
$86.82 million $364,809
May 17, 5 AM $0.872
+0.01%
$87.13 million $371,444
May 17, 4 AM $0.872
+0.47%
$87.12 million $376,264
May 17, 3 AM $0.867
+1.12%
$86.71 million $381,374
May 17, 2 AM $0.858
-0.60%
$85.76 million $372,351
May 17, 1 AM $0.863
-0.47%
$86.27 million $350,563
May 17, 12 AM $0.867
-1.41%
$86.68 million $365,137
May 16, 11 PM $0.88
+0.28%
$87.92 million $364,065
May 16, 10 PM $0.877
+0.39%
$87.67 million $362,001
May 16, 9 PM $0.874
+0.20%
$87.34 million $238,122
May 16, 8 PM $0.872
-0.07%
$87.16 million $248,106
May 16, 7 PM $0.873
+0.17%
$87.22 million $270,726
May 16, 6 PM $0.871
+0.00%
$87.07 million $284,237
May 16, 5 PM $0.871
-0.27%
$87.07 million $300,302
May 16, 4 PM $0.873
+0.41%
$87.31 million $310,465
May 16, 3 PM $0.87
-0.17%
$86.95 million $318,733
May 16, 2 PM $0.871
+0.52%
$87.1 million $301,976
May 16, 1 PM $0.867
+0.86%
$86.65 million $306,774
May 16, 12 PM $0.859
+1.05%
$85.91 million $363,173
May 16, 11 AM $0.85
+0.93%
$85.02 million $370,601
May 16, 10 AM $0.843
-0.52%
$84.23 million $377,088
May 16, 9 AM $0.847
-0.23%
$84.67 million $372,038
May 16, 8 AM $0.849
+0.02%
$84.87 million $372,318