Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $1.06
-0.74%
$105.91 million $942,765
Apr 7, 5 PM $1.07
+0.18%
$106.7 million $917,295
Apr 7, 4 PM $1.07
-0.28%
$106.51 million $908,746
Apr 7, 3 PM $1.07
+1.31%
$106.89 million $892,463
Apr 7, 2 PM $1.06
-2.12%
$105.51 million $967,773
Apr 7, 1 PM $1.08
+0.65%
$107.8 million $1.05 million
Apr 7, 12 PM $1.07
+1.79%
$107.1 million $942,141
Apr 7, 11 AM $1.05
-0.70%
$105.22 million $865,477
Apr 7, 10 AM $1.06
-0.97%
$105.96 million $930,059
Apr 7, 9 AM $1.07
-0.37%
$107 million $920,305
Apr 7, 8 AM $1.07
+0.37%
$107.4 million $944,352
Apr 7, 7 AM $1.07
+1.79%
$107.01 million $981,180
Apr 7, 6 AM $1.05
-1.32%
$105.12 million $957,699
Apr 7, 5 AM $1.07
+0.44%
$106.53 million $939,070
Apr 7, 4 AM $1.06
+2.20%
$106.06 million $958,031
Apr 7, 3 AM $1.04
+0.21%
$103.78 million $966,377
Apr 7, 2 AM $1.04
+1.82%
$103.56 million $963,342
Apr 7, 1 AM $1.02
-0.76%
$101.71 million $964,763
Apr 7, 12 AM $1.03
+0.09%
$102.52 million $943,606
Apr 6, 11 PM $1.02
+0.51%
$102.43 million $943,006
Apr 6, 10 PM $1.02
-1.20%
$101.91 million $976,650
Apr 6, 9 PM $1.03
-0.56%
$103.14 million $946,187
Apr 6, 8 PM $1.04
-0.78%
$103.72 million $944,660
Apr 6, 7 PM $1.04
-0.41%
$104.43 million $934,325
Apr 6, 6 PM $1.05
-1.16%
$104.83 million $930,540
Apr 6, 5 PM $1.06
-0.88%
$106.06 million $928,060
Apr 6, 4 PM $1.07
-1.14%
$107 million $901,795
Apr 6, 3 PM $1.08
+3.22%
$108.23 million $883,593
Apr 6, 2 PM $1.05
+1.04%
$104.86 million $732,688
Apr 6, 1 PM $1.04
-0.37%
$103.77 million $633,728
Apr 6, 12 PM $1.04
-0.45%
$104.16 million $624,312
Apr 6, 11 AM $1.05
+0.25%
$104.63 million $613,384
Apr 6, 10 AM $1.04
+0.01%
$104.37 million $529,058
Apr 6, 9 AM $1.04
+1.25%
$104.36 million $524,115
Apr 6, 8 AM $1.03
+2.60%
$103.08 million $492,990
Apr 6, 7 AM $1
+1.27%
$100.35 million $439,073
Apr 6, 6 AM $0.991
-1.10%
$99.1 million $419,971
Apr 6, 5 AM $1
-0.11%
$100.2 million $416,866
Apr 6, 4 AM $1
-2.45%
$100.31 million $399,587
Apr 6, 3 AM $1.03
+1.10%
$102.83 million $351,184
Apr 6, 2 AM $1.02
+1.08%
$101.7 million $336,031
Apr 6, 1 AM $1.01
-0.31%
$100.61 million $332,007
Apr 6, 12 AM $1.01
+0.12%
$101.03 million $331,505
Apr 5, 11 PM $1.01
+2.26%
$100.9 million $327,972
Apr 5, 10 PM $0.985
+1.55%
$98.5 million $279,177
Apr 5, 9 PM $0.97
-1.39%
$97 million $282,344
Apr 5, 8 PM $0.984
+2.86%
$98.37 million $289,651
Apr 5, 7 PM $0.957
-0.49%
$95.63 million $295,488
Apr 5, 6 PM $0.961
-0.18%
$96.1 million $319,792
Apr 5, 5 PM $0.963
-0.25%
$96.27 million $452,865