Litentry Historical Data

LIT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 1.48
+0.45%
$ 148.31 million $ 2.17 million
Feb 12, 2 PM $ 1.48
+2.16%
$ 147.6 million $ 2.15 million
Feb 12, 1 PM $ 1.45
+1.42%
$ 144.54 million $ 1.73 million
Feb 12, 12 PM $ 1.43
-0.68%
$ 142.46 million $ 1.8 million
Feb 12, 11 AM $ 1.43
-1.02%
$ 143.44 million $ 1.88 million
Feb 12, 10 AM $ 1.45
+1.02%
$ 144.7 million $ 1.99 million
Feb 12, 9 AM $ 1.44
+1.08%
$ 143.95 million $ 1.97 million
Feb 12, 8 AM $ 1.42
-0.51%
$ 141.94 million $ 1.94 million
Feb 12, 7 AM $ 1.43
+0.21%
$ 142.64 million $ 1.94 million
Feb 12, 6 AM $ 1.42
-0.49%
$ 142.34 million $ 1.94 million
Feb 12, 5 AM $ 1.43
+0.60%
$ 143.05 million $ 1.95 million
Feb 12, 4 AM $ 1.42
-1.23%
$ 142.25 million $ 1.92 million
Feb 12, 3 AM $ 1.44
-0.04%
$ 143.96 million $ 1.93 million
Feb 12, 2 AM $ 1.44
-3.10%
$ 144.02 million $ 1.96 million
Feb 12, 1 AM $ 1.49
+3.61%
$ 148.64 million $ 1.92 million
Feb 12, 12 AM $ 1.44
+1.26%
$ 143.45 million $ 1.58 million
Feb 11, 11 PM $ 1.42
+0.45%
$ 141.68 million $ 1.56 million
Feb 11, 10 PM $ 1.41
-0.45%
$ 141.04 million $ 1.54 million
Feb 11, 9 PM $ 1.42
+0.84%
$ 141.67 million $ 1.5 million
Feb 11, 8 PM $ 1.41
+0.09%
$ 140.49 million $ 1.48 million
Feb 11, 7 PM $ 1.4
+1.11%
$ 140.37 million $ 1.46 million
Feb 11, 6 PM $ 1.39
+0.64%
$ 138.83 million $ 1.35 million
Feb 11, 5 PM $ 1.38
+3.92%
$ 137.95 million $ 1.37 million
Feb 11, 4 PM $ 1.33
-0.38%
$ 132.74 million $ 1.2 million
Feb 11, 3 PM $ 1.33
-2.65%
$ 133.25 million $ 1.14 million
Feb 11, 2 PM $ 1.37
-0.41%
$ 136.88 million $ 1.09 million
Feb 11, 1 PM $ 1.38
-1.64%
$ 137.45 million $ 1.01 million
Feb 11, 12 PM $ 1.4
+1.29%
$ 139.74 million $ 969,727
Feb 11, 11 AM $ 1.38
-1.84%
$ 137.96 million $ 891,322
Feb 11, 10 AM $ 1.41
-0.40%
$ 140.54 million $ 765,539
Feb 11, 9 AM $ 1.41
+0.35%
$ 141.1 million $ 795,633
Feb 11, 8 AM $ 1.41
-0.39%
$ 140.61 million $ 799,509
Feb 11, 7 AM $ 1.41
+0.75%
$ 141.16 million $ 783,781
Feb 11, 6 AM $ 1.4
-0.64%
$ 140.11 million $ 810,699
Feb 11, 5 AM $ 1.41
+0.25%
$ 141.01 million $ 849,786
Feb 11, 4 AM $ 1.41
-0.49%
$ 140.64 million $ 848,931
Feb 11, 3 AM $ 1.41
-1.04%
$ 141.33 million $ 845,811
Feb 11, 2 AM $ 1.43
-0.47%
$ 142.82 million $ 819,119
Feb 11, 1 AM $ 1.44
-1.33%
$ 143.5 million $ 779,101
Feb 11, 12 AM $ 1.45
-1.09%
$ 145.44 million $ 787,728
Feb 10, 11 PM $ 1.47
-0.44%
$ 147.04 million $ 792,428
Feb 10, 10 PM $ 1.48
+1.27%
$ 147.77 million $ 770,540
Feb 10, 9 PM $ 1.46
-1.01%
$ 145.91 million $ 760,008
Feb 10, 8 PM $ 1.47
+0.24%
$ 147.4 million $ 759,375
Feb 10, 7 PM $ 1.47
+0.24%
$ 147.04 million $ 759,584
Feb 10, 6 PM $ 1.47
-0.18%
$ 146.7 million $ 761,680
Feb 10, 5 PM $ 1.47
-0.74%
$ 146.96 million $ 752,171
Feb 10, 4 PM $ 1.48
-0.75%
$ 148.07 million $ 749,298
Feb 10, 3 PM $ 1.49
+0.26%
$ 149.18 million $ 762,627
Feb 10, 2 PM $ 1.49
-0.32%
$ 148.83 million $ 747,134