Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.963
-0.25%
$96.27 million $452,865
Apr 5, 4 PM $0.966
-0.92%
$96.52 million $487,780
Apr 5, 3 PM $0.975
+1.40%
$97.42 million $481,395
Apr 5, 2 PM $0.961
+0.53%
$96.07 million $503,021
Apr 5, 1 PM $0.956
+1.67%
$95.56 million $518,108
Apr 5, 12 PM $0.94
-4.25%
$94 million $522,404
Apr 5, 11 AM $0.982
-0.55%
$98.17 million $524,503
Apr 5, 10 AM $0.987
-0.60%
$98.71 million $548,146
Apr 5, 9 AM $0.993
+2.47%
$99.31 million $567,040
Apr 5, 8 AM $0.97
+0.98%
$96.91 million $547,017
Apr 5, 7 AM $0.96
-0.62%
$95.97 million $540,255
Apr 5, 6 AM $0.966
-0.67%
$96.57 million $549,961
Apr 5, 5 AM $0.973
-0.26%
$97.21 million $553,092
Apr 5, 4 AM $0.975
-0.30%
$97.47 million $548,555
Apr 5, 3 AM $0.978
-0.52%
$97.76 million $545,056
Apr 5, 2 AM $0.983
-0.69%
$98.27 million $547,661
Apr 5, 1 AM $0.99
+1.19%
$98.96 million $549,159
Apr 5, 12 AM $0.978
-0.63%
$97.8 million $548,990
Apr 4, 11 PM $0.985
-0.91%
$98.42 million $541,622
Apr 4, 10 PM $0.994
-0.44%
$99.32 million $521,735
Apr 4, 9 PM $0.998
-0.14%
$99.76 million $527,620
Apr 4, 8 PM $0.999
-1.13%
$99.91 million $522,109
Apr 4, 7 PM $1.01
-0.24%
$101.05 million $520,851
Apr 4, 6 PM $1.01
+0.08%
$101.29 million $493,630
Apr 4, 5 PM $1.01
+3.40%
$101.21 million $430,636
Apr 4, 4 PM $0.979
+2.36%
$97.84 million $498,863
Apr 4, 3 PM $0.956
-0.11%
$95.58 million $515,143
Apr 4, 2 PM $0.957
-1.11%
$95.69 million $499,415
Apr 4, 1 PM $0.968
+0.11%
$96.76 million $526,619
Apr 4, 12 PM $0.967
-0.42%
$96.66 million $530,654
Apr 4, 11 AM $0.971
+0.02%
$97.06 million $578,595
Apr 4, 10 AM $0.971
+0.66%
$97.05 million $633,178
Apr 4, 9 AM $0.964
+1.31%
$96.41 million $649,010
Apr 4, 8 AM $0.952
-0.10%
$95.16 million $680,004
Apr 4, 7 AM $0.953
+0.63%
$95.25 million $839,738
Apr 4, 6 AM $0.947
+0.36%
$94.66 million $1.1 million
Apr 4, 5 AM $0.944
-0.93%
$94.33 million $1.2 million
Apr 4, 4 AM $0.953
-0.54%
$95.22 million $1.22 million
Apr 4, 3 AM $0.958
-0.86%
$95.73 million $1.23 million
Apr 4, 2 AM $0.966
-1.63%
$96.56 million $1.23 million
Apr 4, 1 AM $0.982
-0.25%
$98.16 million $1.24 million
Apr 4, 12 AM $0.984
-0.25%
$98.41 million $1.26 million
Apr 3, 11 PM $0.987
+0.65%
$98.66 million $1.27 million
Apr 3, 10 PM $0.981
-1.96%
$98.02 million $1.39 million
Apr 3, 9 PM $1
+3.17%
$99.98 million $1.4 million
Apr 3, 8 PM $0.969
+1.20%
$96.91 million $1.54 million
Apr 3, 7 PM $0.958
+0.05%
$95.76 million $1.64 million
Apr 3, 6 PM $0.958
+0.00%
$95.72 million $1.7 million
Apr 3, 5 PM $0.958
-2.90%
$95.71 million $1.74 million
Apr 3, 4 PM $0.986
-0.64%
$98.57 million $1.79 million